![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718404500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718318100 | 0.035 | 0 | 0.00 | 0.0301 | 0.0351 | 0.03 | 284398 |
1718231700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
1718145300 | 0.035 | 0.0049 | 16.28 | 0.03 | 0.0374 | 0.03 | 248008 |
1718058900 | 0.0301 | -0.005 | -14.25 | 0.035 | 0.0351 | 0.0301 | 3800 |
1717799700 | 0.0351 | -0.0149 | -29.80 | 0.0411 | 0.0411 | 0.035 | 14412 |
1717713300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
1717626900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4 |
1717540500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717454100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717194900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717108500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1717022100 | 0.05 | -0.01 | -16.67 | 0.0509 | 0.0509 | 0.05 | 11400 |
1716935700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716590100 | 0.06 | 0 | 0.00 | 0.0504 | 0.06 | 0.0503 | 15200 |
1716503700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716417300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716330900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716244500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715985300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715898900 | 0.06 | 0.01 | 20.00 | 0.0567 | 0.06 | 0.0501 | 1700 |
1715812500 | 0.05 | -0.0099 | -16.53 | 0.0504 | 0.1 | 0.05 | 57649 |
1715726100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1715639700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1715380500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1715294100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1715207700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1715121300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1715034900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1714775700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1714689300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1714602900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1714516500 | 0.0599 | 0 | 0.00 | 0.07 | 0.07 | 0.0599 | 20 |
1714430100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1714170900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1714084500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1713998100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1713911700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1713825300 | 0.0599 | -0.0321 | -34.89 | 0.06 | 0.06 | 0.05 | 1600 |
1713566100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1713479700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1713393300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1713306900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1713220500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712961300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712874900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712788500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712702100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712615700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712356500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712270100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712183700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712097300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712010900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711665300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711578900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711492500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711406100 | 0.092 | 0.003979 | 4.52 | 0.092 | 0.092 | 0.092 | 228 |
1711146900 | 0.088021 | 0 | 0.00 | 0.088021 | 0.088021 | 0.088021 | 0 |
1711060500 | 0.088021 | 0 | 0.00 | 0.088021 | 0.088021 | 0.088021 | 0 |
1710974100 | 0.088021 | 0 | 0.00 | 0.088021 | 0.088021 | 0.088021 | 0 |
1710887700 | 0.088021 | 0 | 0.00 | 0.088021 | 0.088021 | 0.088021 | 0 |
1710801300 | 0.088021 | 0 | 0.00 | 0.088021 | 0.088021 | 0.088021 | 0 |
1710542100 | 0.088021 | 0 | 0.00 | 0.088021 | 0.088021 | 0.088021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions