We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 16.3716814159 | 2.26 | 2.86 | 2.26 | 63424 | 2.54172689 | CS |
| 4 | -0.37 | -12.3333333333 | 3 | 3.0399 | 2.11 | 73589 | 2.48573647 | CS |
| 12 | -1.12 | -29.8666666667 | 3.75 | 4.72 | 2.11 | 434830 | 3.19566693 | CS |
| 26 | -3.12 | -54.2608695652 | 5.75 | 30 | 2.11 | 1114962 | 6.27502084 | CS |
| 52 | -3.12 | -54.2608695652 | 5.75 | 30 | 2.11 | 1114962 | 6.27502084 | CS |
| 156 | -3.12 | -54.2608695652 | 5.75 | 30 | 2.11 | 1114962 | 6.27502084 | CS |
| 260 | -3.12 | -54.2608695652 | 5.75 | 30 | 2.11 | 1114962 | 6.27502084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 2.63 | -0.17 | -6.07 | 2.7 | 2.7599999 | 2.63 | 15764 |
| 1715294100 | 2.8 | 0.19 | 7.28 | 2.65 | 2.86 | 2.65 | 70623 |
| 1715207700 | 2.61 | 0.2 | 8.30 | 2.55 | 2.7 | 2.46 | 98061 |
| 1715121300 | 2.41 | 0.08 | 3.53 | 2.3 | 2.5 | 2.3 | 86110 |
| 1715034900 | 2.3279 | 0.01 | 0.34 | 2.3 | 2.4318 | 2.3 | 28841 |
| 1714775700 | 2.32 | 0.02 | 0.87 | 2.2599999 | 2.44 | 2.2599999 | 33487 |
| 1714689300 | 2.3 | -0.13 | -5.35 | 2.4 | 2.4484 | 2.29 | 32635 |
| 1714602900 | 2.43 | 0.1 | 4.29 | 2.3 | 2.4799 | 2.2599999 | 44830 |
| 1714516500 | 2.33 | -0.13 | -5.28 | 2.56 | 2.57 | 2.2599999 | 62248 |
| 1714430100 | 2.46 | -0.04 | -1.60 | 2.48 | 2.57 | 2.41 | 34823 |
| 1714170900 | 2.5 | 0.22 | 9.65 | 2.22 | 2.64 | 2.22 | 154580 |
| 1714084500 | 2.2799999 | -0.02 | -0.89 | 2.35 | 2.35 | 2.2599999 | 62152 |
| 1713998100 | 2.3003999 | 0 | 0.02 | 2.27 | 2.3983 | 2.27 | 31898 |
| 1713911700 | 2.3 | 0.04 | 1.77 | 2.3 | 2.33 | 2.11 | 70621 |
| 1713825300 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.36 | 2.2001 | 58524 |
| 1713566100 | 2.22 | -0.18 | -7.50 | 2.38 | 2.5299999 | 2.2 | 82770 |
| 1713479700 | 2.4 | -0.07 | -2.83 | 2.67 | 2.67 | 2.34 | 109023 |
| 1713393300 | 2.47 | -0.12 | -4.63 | 2.72 | 2.72 | 2.41 | 131700 |
| 1713306900 | 2.59 | -0.2 | -7.17 | 2.73 | 2.81 | 2.58 | 89496 |
| 1713220500 | 2.79 | -0.09 | -3.13 | 2.81 | 2.8759 | 2.7121 | 70612 |
| 1712961300 | 2.88 | -0.16 | -5.26 | 3 | 3.0399 | 2.8 | 118742 |
| 1712874900 | 3.04 | 0.01 | 0.33 | 3.05 | 3.1 | 2.9201 | 85669 |
| 1712788500 | 3.0299999 | 0.12 | 4.12 | 2.9 | 3.09 | 2.827 | 240211 |
| 1712702100 | 2.91 | -0.12 | -3.96 | 3.08 | 3.2 | 2.9 | 145155 |
| 1712615700 | 3.0299999 | -0.35 | -10.36 | 3.14 | 3.1899 | 2.8701 | 288076 |
| 1712356500 | 3.38 | 0.73 | 27.55 | 2.72 | 3.41 | 2.66 | 880833 |
| 1712270100 | 2.65 | -0.25 | -8.62 | 2.86 | 2.96 | 2.64 | 98304 |
| 1712183700 | 2.9 | -0.03 | -1.02 | 2.91 | 3.05 | 2.88 | 55066 |
| 1712097300 | 2.93 | -0.01 | -0.34 | 2.88 | 2.94 | 2.84 | 29161 |
| 1712010900 | 2.94 | 0.04 | 1.38 | 2.9 | 2.9998999 | 2.806 | 40358 |
| 1711665300 | 2.9 | 0.04 | 1.40 | 2.83 | 3 | 2.83 | 135890 |
| 1711578900 | 2.86 | -0.07 | -2.39 | 2.98 | 3.0099999 | 2.82 | 184716 |
| 1711492500 | 2.93 | -0.1 | -3.30 | 2.96 | 3.06 | 2.93 | 78109 |
| 1711406100 | 3.0299999 | -0.05 | -1.62 | 3.05 | 3.2 | 2.92 | 114127 |
| 1711146900 | 3.08 | -0.09 | -2.84 | 3.15 | 3.23 | 3.04 | 77623 |
| 1711060500 | 3.17 | -0.18 | -5.37 | 3.3 | 3.35 | 2.95 | 187105 |
| 1710974100 | 3.35 | 0.29 | 9.48 | 3.06 | 3.5 | 3.06 | 368874 |
| 1710887700 | 3.06 | -0.31 | -9.20 | 3.42 | 3.42 | 3.02 | 105373 |
| 1710801300 | 3.37 | 0.23 | 7.32 | 3.0099999 | 3.6899 | 2.91 | 375013 |
| 1710542100 | 3.14 | -0.16 | -4.85 | 3.18 | 3.45 | 3.02 | 547006 |
| 1710455700 | 3.3 | -0.05 | -1.49 | 4.13 | 4.72 | 3.13 | 16151488 |
| 1710369300 | 3.35 | 0.41 | 13.95 | 2.88 | 3.37 | 2.83 | 676847 |
| 1710282900 | 2.94 | -0.04 | -1.34 | 2.94 | 2.99 | 2.87 | 41955 |
| 1710196500 | 2.98 | -0.05 | -1.65 | 2.97 | 3.1 | 2.9 | 72109 |
| 1709940900 | 3.0299999 | -0.04 | -1.30 | 3 | 3.2 | 2.9301 | 112483 |
| 1709854500 | 3.07 | 0.08 | 2.68 | 2.96 | 3.07 | 2.87 | 156810 |
| 1709768100 | 2.99 | 0.08 | 2.75 | 2.9 | 3.04 | 2.9 | 76899 |
| 1709681700 | 2.91 | -0.05 | -1.69 | 2.9 | 3.0448 | 2.85 | 99052 |
| 1709595300 | 2.96 | 0.11 | 3.86 | 2.86 | 3.24 | 2.8 | 249182 |
| 1709336100 | 2.85 | -0.05 | -1.72 | 2.92 | 2.9813 | 2.8 | 42927 |
| 1709249700 | 2.9 | -0.13 | -4.29 | 2.8 | 3.0099999 | 2.77 | 136977 |
| 1709163300 | 3.0299999 | 0.31 | 11.40 | 2.7 | 3.25 | 2.63 | 617873 |
| 1709076900 | 2.72 | 0.04 | 1.49 | 2.69 | 2.77 | 2.61 | 184042 |
| 1708990500 | 2.68 | -0.08 | -2.90 | 2.68 | 2.9 | 2.68 | 92982 |
| 1708731300 | 2.7599999 | -0.09 | -3.16 | 2.89 | 2.95 | 2.68 | 193317 |
| 1708644900 | 2.85 | -0.14 | -4.68 | 2.99 | 2.99 | 2.75 | 131095 |
| 1708558500 | 2.99 | 0.05 | 1.70 | 3.05 | 3.06 | 2.86 | 109271 |
| 1708472100 | 2.94 | -0.66 | -18.33 | 3.5 | 3.52 | 2.7599999 | 325874 |
| 1708126500 | 3.6 | -0.18 | -4.76 | 3.75 | 3.8299 | 3.41 | 240484 |
| 1708040100 | 3.78 | -0.25 | -6.20 | 3.8 | 3.89 | 3.52 | 323766 |
| 1707953700 | 4.03 | 0.8 | 24.77 | 3.87 | 4.5199999 | 3.38 | 4879249 |
| 1707867300 | 3.23 | -0.36 | -10.03 | 3.43 | 3.5251 | 2.91 | 730793 |
| 1707780900 | 3.59 | -0.43 | -10.70 | 4.18 | 4.23 | 3.4601 | 533820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
