We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 11.48 | 0.3 | 2.69 | 11.4 | 12.21 | 11.21 | 42421 |
| 1717454100 | 11.1794 | -0.17 | -1.50 | 10.84 | 11.3 | 10.26 | 43641 |
| 1717194900 | 11.35 | 3.37 | 42.23 | 8 | 11.35 | 8 | 81385 |
| 1717108500 | 7.98 | 0.08 | 1.01 | 7.9 | 7.98 | 7.7242 | 7542 |
| 1717022100 | 7.9 | -0.1 | -1.26 | 7.85 | 8.0399999 | 7.85 | 16587 |
| 1716935700 | 8.0012 | 0.1 | 1.28 | 7.86 | 8.03 | 7.78 | 4895 |
| 1716590100 | 7.9 | -0 | -0.00 | 7.98 | 7.985 | 7.88 | 4860 |
| 1716503700 | 7.9001 | -0.07 | -0.88 | 7.86 | 8.25 | 7.86 | 12719 |
| 1716417300 | 7.97 | -0.07 | -0.87 | 7.85 | 8.18 | 7.85 | 17549 |
| 1716330900 | 8.0399 | 0.03 | 0.37 | 7.91 | 8.08 | 7.89 | 5766 |
| 1716244500 | 8.01 | -0.02 | -0.25 | 7.93 | 8.15 | 7.8501 | 2843 |
| 1715985300 | 8.03 | 0.03 | 0.37 | 7.9 | 8.49 | 7.89 | 14950 |
| 1715898900 | 8 | -0.05 | -0.62 | 7.96 | 8.5 | 7.9 | 27283 |
| 1715812500 | 8.05 | 0.14 | 1.77 | 7.65 | 8.18 | 7.5 | 25278 |
| 1715726100 | 7.91 | 0.41 | 5.47 | 7.5 | 8.3 | 7.38 | 77197 |
| 1715639700 | 7.5 | 0.55 | 7.91 | 7.3 | 8.41 | 7.3 | 67087 |
| 1715380500 | 6.95 | -0.2 | -2.80 | 7.09 | 7.1659 | 6.64 | 14781 |
| 1715294100 | 7.1499 | 1.3 | 22.22 | 5.55 | 7.3 | 5.55 | 82878 |
| 1715207700 | 5.8499 | -0.13 | -2.18 | 5.86 | 6 | 5.45 | 9286 |
| 1715121300 | 5.98 | 0.56 | 10.23 | 5.49 | 6.25 | 5.4 | 37151 |
| 1715034900 | 5.425 | 0.06 | 1.21 | 5.35 | 5.5 | 5.35 | 7151 |
| 1714775700 | 5.36 | 0.04 | 0.75 | 5.35 | 5.5 | 5.2601 | 5269 |
| 1714689300 | 5.32 | -0.04 | -0.75 | 5.29 | 5.5 | 5.29 | 9753 |
| 1714602900 | 5.36 | 0.02 | 0.37 | 5.39 | 5.7499 | 5.34 | 9782 |
| 1714516500 | 5.34 | -0.29 | -5.15 | 5.62 | 5.88 | 5.34 | 1940 |
| 1714430100 | 5.63 | 0.35 | 6.63 | 5.21 | 5.75 | 5.21 | 10808 |
| 1714170900 | 5.28 | -0.34 | -6.05 | 5.62 | 5.9499 | 5.28 | 25159 |
| 1714084500 | 5.62 | -0.14 | -2.43 | 5.68 | 6.18 | 5.62 | 6602 |
| 1713998100 | 5.76 | -0.19 | -3.19 | 5.9 | 6.2699999 | 5.3099999 | 18917 |
| 1713911700 | 5.95 | 0.11 | 1.88 | 5.73 | 6.33 | 5.73 | 24931 |
| 1713825300 | 5.84 | 0.14 | 2.46 | 5.68 | 5.85 | 5.68 | 15464 |
| 1713566100 | 5.6999 | -0.02 | -0.35 | 5.63 | 5.73 | 5.63 | 8980 |
| 1713479700 | 5.72 | -0.1 | -1.72 | 5.82 | 5.855 | 5.7 | 5873 |
| 1713393300 | 5.82 | -0.08 | -1.36 | 5.89 | 5.98 | 5.72 | 9102 |
| 1713306900 | 5.9 | 0.25 | 4.42 | 5.73 | 5.9898999 | 5.7001 | 15447 |
| 1713220500 | 5.65 | -0.58 | -9.31 | 6.1 | 6.23 | 5.63 | 17543 |
| 1712961300 | 6.23 | 0.08 | 1.30 | 6.15 | 6.25 | 6.07 | 1046 |
| 1712874900 | 6.15 | -0.03 | -0.40 | 6.18 | 6.3099999 | 5.99 | 15304 |
| 1712788500 | 6.175 | -0.39 | -5.87 | 6.6 | 6.6 | 6.1501 | 8951 |
| 1712702100 | 6.5599999 | -0.03 | -0.46 | 6.59 | 6.64 | 6.5599999 | 15682 |
| 1712615700 | 6.59 | 0.11 | 1.70 | 6.6 | 6.65 | 6.46 | 13699 |
| 1712356500 | 6.48 | -0.16 | -2.41 | 6.55 | 6.649 | 6.3953 | 6776 |
| 1712270100 | 6.64 | 0.15 | 2.31 | 6.41 | 6.71 | 6.36 | 13643 |
| 1712183700 | 6.49 | 0.42 | 6.87 | 5.91 | 6.5 | 5.91 | 17762 |
| 1712097300 | 6.0726 | -0.01 | -0.12 | 5.91 | 6.0726 | 5.91 | 9035 |
| 1712010900 | 6.08 | 0.07 | 1.16 | 5.85 | 6.1 | 5.85 | 19788 |
| 1711665300 | 6.01 | 0.12 | 2.04 | 5.86 | 6.0199999 | 5.79 | 20010 |
| 1711578900 | 5.89 | 0.05 | 0.86 | 5.89 | 5.9 | 5.8 | 16132 |
| 1711492500 | 5.84 | -0.05 | -0.85 | 5.88 | 5.93 | 5.8000999 | 15560 |
| 1711406100 | 5.89 | -0.09 | -1.51 | 5.9 | 5.95 | 5.74 | 17696 |
| 1711146900 | 5.98 | -0.01 | -0.17 | 5.9 | 5.99 | 5.9 | 18356 |
| 1711060500 | 5.99 | 0.04 | 0.67 | 5.94 | 6 | 5.82 | 16186 |
| 1710974100 | 5.95 | 0.03 | 0.51 | 5.94 | 5.95 | 5.82 | 16342 |
| 1710887700 | 5.92 | -0.17 | -2.79 | 6.09 | 6.09 | 5.82 | 15965 |
| 1710801300 | 6.09 | 0.03 | 0.50 | 6 | 6.1 | 5.85 | 29769 |
| 1710542100 | 6.0599999 | 0.01 | 0.17 | 6 | 6.2 | 5.97 | 24086 |
| 1710455700 | 6.05 | -0.15 | -2.42 | 6.19 | 6.19 | 6 | 11903 |
| 1710369300 | 6.2 | 0.17 | 2.82 | 6.0599999 | 6.3487 | 6.0599999 | 9154 |
| 1710282900 | 6.03 | 0.16 | 2.73 | 5.83 | 6.36 | 5.83 | 8546 |
| 1710196500 | 5.87 | -0.32 | -5.17 | 5.98 | 6.4999 | 5.87 | 7656 |
| 1709940900 | 6.1901 | 0.14 | 2.32 | 6.05 | 6.24 | 5.83 | 10908 |
| 1709854500 | 6.05 | -0.1 | -1.63 | 5.96 | 6.24 | 5.96 | 12605 |
| 1709768100 | 6.15 | -0.06 | -0.97 | 6.07 | 6.3099999 | 6.07 | 5448 |
| 1709681700 | 6.21 | 0.16 | 2.64 | 5.88 | 6.5 | 5.88 | 17078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
