We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0221 | -0.218811881188 | 10.1 | 10.13 | 10.05 | 17717 | 10.08750469 | CS |
| 4 | -0.0721 | -0.710344827586 | 10.15 | 10.16 | 10.05 | 13782 | 10.11420395 | CS |
| 12 | 0.0079 | 0.0784508440914 | 10.07 | 10.455 | 10.05 | 304730 | 10.08930734 | CS |
| 26 | 0.0079 | 0.0784508440914 | 10.07 | 10.455 | 10.05 | 304730 | 10.08930734 | CS |
| 52 | 0.0079 | 0.0784508440914 | 10.07 | 10.455 | 10.05 | 304730 | 10.08930734 | CS |
| 156 | 0.0079 | 0.0784508440914 | 10.07 | 10.455 | 10.05 | 304730 | 10.08930734 | CS |
| 260 | 0.0079 | 0.0784508440914 | 10.07 | 10.455 | 10.05 | 304730 | 10.08930734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 10.0779 | -0 | -0.02 | 10.0779 | 10.0779 | 10.0779 | 1217 |
| 1717799700 | 10.08 | -0.01 | -0.05 | 10.0813 | 10.0813 | 10.05 | 11087 |
| 1717713300 | 10.085 | -0.05 | -0.44 | 10.1 | 10.1 | 10.085 | 53899 |
| 1717626900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717540500 | 10.13 | 0.03 | 0.30 | 10.12 | 10.13 | 10.1 | 4824 |
| 1717454100 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 1057 |
| 1717194900 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 50 |
| 1717108500 | 10.12 | 0 | 0.00 | 10.1135 | 10.12 | 10.1135 | 934 |
| 1717022100 | 10.12 | 0.01 | 0.10 | 10.13 | 10.13 | 10.1 | 21066 |
| 1716935700 | 10.11 | 0 | 0.00 | 10.16 | 10.16 | 10.11 | 30 |
| 1716590100 | 10.11 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 12416 |
| 1716503700 | 10.11 | -0.04 | -0.39 | 10.13 | 10.13 | 10.11 | 4757 |
| 1716417300 | 10.15 | 0.02 | 0.20 | 10.13 | 10.15 | 10.115 | 24971 |
| 1716330900 | 10.13 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 3016 |
| 1716244500 | 10.13 | 0.02 | 0.20 | 10.12 | 10.14 | 10.1 | 11725 |
| 1715985300 | 10.11 | 0.01 | 0.10 | 10.1 | 10.12 | 10.1 | 5373 |
| 1715898900 | 10.1 | -0.05 | -0.49 | 10.11 | 10.11 | 10.1 | 3568 |
| 1715812500 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.11 | 732 |
| 1715726100 | 10.12 | -0.02 | -0.20 | 10.13 | 10.14 | 10.12 | 76396 |
| 1715639700 | 10.14 | -0.01 | -0.10 | 10.15 | 10.15 | 10.1201 | 12179 |
| 1715380500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.1313 | 5896 |
| 1715294100 | 10.15 | -0.01 | -0.10 | 10.16 | 10.16 | 10.14 | 1408 |
| 1715207700 | 10.16 | 0.03 | 0.30 | 10.12 | 10.455 | 10.1 | 718100 |
| 1715121300 | 10.13 | 0.03 | 0.30 | 10.09 | 10.13 | 10.09 | 382103 |
| 1715034900 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.09 | 401245 |
| 1714775700 | 10.09 | 0.02 | 0.20 | 10.07 | 10.11 | 10.07 | 1797269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
