We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1717713300 | 0.0227 | -0.0024 | -9.56 | 0.028 | 0.028 | 0.0222 | 20541 |
| 1717626900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 1000 |
| 1717540500 | 0.0251 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0251 | 2000 |
| 1717454100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1717194900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 24 |
| 1717108500 | 0.0251 | -0.009899 | -28.28 | 0.035 | 0.035 | 0.0251 | 34220 |
| 1717022100 | 0.034999 | 0.005999 | 20.69 | 0.029 | 0.034999 | 0.0288 | 5145 |
| 1716935700 | 0.029 | -0.005899 | -16.90 | 0.0293 | 0.0325999 | 0.0288 | 7422 |
| 1716590100 | 0.034899 | -0.000101 | -0.29 | 0.035 | 0.035 | 0.034899 | 1001 |
| 1716503700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716417300 | 0.035 | -0.005001 | -12.50 | 0.0301 | 0.04 | 0.03 | 2100 |
| 1716330900 | 0.040001 | 1.0E-6 | 0.00 | 0.04 | 0.040001 | 0.04 | 2850 |
| 1716244500 | 0.04 | 0.0014 | 3.63 | 0.04 | 0.04 | 0.04 | 200 |
| 1715985300 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1715898900 | 0.0386 | 0.0085 | 28.24 | 0.0386 | 0.0386 | 0.0386 | 100 |
| 1715812500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 209 |
| 1715726100 | 0.0301 | -0.0149 | -33.11 | 0.0353 | 0.0398 | 0.0251 | 19609 |
| 1715639700 | 0.045 | 0.002051 | 4.78 | 0.0494 | 0.0494 | 0.0351 | 14272 |
| 1715380500 | 0.042949 | 0 | 0.00 | 0.042949 | 0.042949 | 0.042949 | 0 |
| 1715294100 | 0.042949 | -0.006551 | -13.23 | 0.0494 | 0.0494 | 0.036 | 1703 |
| 1715207700 | 0.0495 | 0.009049 | 22.37 | 0.0445 | 0.05 | 0.0445 | 2700 |
| 1715121300 | 0.040451 | 0 | 0.00 | 0.040451 | 0.040451 | 0.040451 | 0 |
| 1715034900 | 0.040451 | 0 | 0.00 | 0.040451 | 0.040451 | 0.040451 | 0 |
| 1714775700 | 0.040451 | 0 | 0.00 | 0.040451 | 0.040451 | 0.040451 | 0 |
| 1714689300 | 0.040451 | 0 | 0.00 | 0.040451 | 0.040451 | 0.040451 | 4 |
| 1714602900 | 0.040451 | 0 | 0.00 | 0.040451 | 0.040451 | 0.040451 | 0 |
| 1714516500 | 0.040451 | 0 | 0.00 | 0.040451 | 0.040451 | 0.040451 | 0 |
| 1714430100 | 0.040451 | -0.004349 | -9.71 | 0.036 | 0.040451 | 0.036 | 290 |
| 1714170900 | 0.0448 | 0 | 0.00 | 0.036 | 0.0448 | 0.036 | 42 |
| 1714084500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1713998100 | 0.0448 | -0.000199 | -0.44 | 0.036 | 0.0449 | 0.036 | 550 |
| 1713911700 | 0.044999 | -0.005001 | -10.00 | 0.0465 | 0.0465 | 0.0288 | 36986 |
| 1713825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713566100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713479700 | 0.05 | -0.0005 | -0.99 | 0.0505 | 0.0505 | 0.05 | 1701 |
| 1713393300 | 0.0505 | -0.0006 | -1.17 | 0.0515 | 0.0515 | 0.0505 | 3361 |
| 1713306900 | 0.0511 | 0.0005 | 0.99 | 0.0511 | 0.0511 | 0.0511 | 100 |
| 1713220500 | 0.0506 | -0.0077 | -13.21 | 0.0505 | 0.0525 | 0.0505 | 12888 |
| 1712961300 | 0.0583 | -0.0017 | -2.83 | 0.06 | 0.0603 | 0.0583 | 2057 |
| 1712874900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712788500 | 0.06 | -0.0192 | -24.24 | 0.065 | 0.065 | 0.06 | 500 |
| 1712702100 | 0.0792 | 0.0024001 | 3.13 | 0.072 | 0.0798 | 0.072 | 4590 |
| 1712615700 | 0.0767999 | 0.0067999 | 9.71 | 0.0767999 | 0.0767999 | 0.0767999 | 150 |
| 1712356500 | 0.07 | 0.013 | 22.81 | 0.069899 | 0.075 | 0.06 | 2412 |
| 1712270100 | 0.057 | -0.003 | -5.00 | 0.0565 | 0.057 | 0.0565 | 1400 |
| 1712183700 | 0.06 | -0.0003 | -0.50 | 0.0604 | 0.084 | 0.0462 | 2200 |
| 1712097300 | 0.0603 | -0.0197 | -24.63 | 0.08 | 0.095 | 0.06 | 45225 |
| 1712010900 | 0.08 | 0.0222 | 38.41 | 0.0626 | 0.0869999 | 0.059 | 33508 |
| 1711665300 | 0.0578 | -0.0212 | -26.84 | 0.085 | 0.1 | 0.0461 | 94151 |
| 1711578900 | 0.079 | 0.0235 | 42.34 | 0.079 | 0.085 | 0.0576 | 42488 |
| 1711492500 | 0.0555 | -0.0327 | -37.07 | 0.062 | 0.08 | 0.0554 | 12447 |
| 1711406100 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1711146900 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 20 |
| 1711060500 | 0.0882 | 0.0082 | 10.25 | 0.0882 | 0.0882 | 0.0622 | 1179 |
| 1710974100 | 0.08 | 0 | 0.00 | 0.0875 | 0.0875 | 0.08 | 37 |
| 1710887700 | 0.08 | 0.0186 | 30.29 | 0.0526 | 0.0879989 | 0.0526 | 6284 |
| 1710801300 | 0.0614 | -0.0191 | -23.73 | 0.1079 | 0.1079 | 0.0608 | 11531 |
| 1710542100 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1710455700 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1710369300 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1710282900 | 0.0805 | -0.0295 | -26.82 | 0.085 | 0.085 | 0.0805 | 533 |
| 1710196500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
