We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.552486187845 | 1.81 | 2.3899 | 1.65 | 522365 | 1.65887322 | CS |
| 4 | -0.58 | -24.1666666667 | 2.4 | 2.9937 | 1.6 | 147270 | 1.70489534 | CS |
| 12 | -3.28 | -64.3137254902 | 5.1 | 5.68 | 1.6 | 70397 | 2.44648833 | CS |
| 26 | -3.1 | -63.0081300813 | 4.92 | 10 | 1.6 | 113802 | 4.21973066 | CS |
| 52 | -9.66 | -84.1463414634 | 11.48 | 200 | 1.6 | 174620 | 11.10316998 | CS |
| 156 | -9.66 | -84.1463414634 | 11.48 | 200 | 1.6 | 174620 | 11.10316998 | CS |
| 260 | -9.66 | -84.1463414634 | 11.48 | 200 | 1.6 | 174620 | 11.10316998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 1.7 | 0.05 | 3.03 | 1.76 | 1.9 | 1.69 | 387012 |
| 1715639700 | 1.65 | -0.35 | -17.50 | 2.34 | 2.3899 | 1.65 | 2209841 |
| 1715380500 | 2 | 0.1 | 5.26 | 1.96 | 2.0399 | 1.91 | 6569 |
| 1715294100 | 1.9 | 0.1 | 5.56 | 1.8 | 1.99 | 1.8 | 2651 |
| 1715207700 | 1.8 | -0.02 | -1.10 | 1.81 | 1.9795 | 1.8 | 5752 |
| 1715121300 | 1.82 | -0.09 | -4.71 | 2.0099999 | 2.02 | 1.82 | 41784 |
| 1715034900 | 1.91 | -0.04 | -2.05 | 2 | 2 | 1.81 | 9700 |
| 1714775700 | 1.95 | -0.01 | -0.51 | 1.92 | 2.0799 | 1.92 | 13994 |
| 1714689300 | 1.96 | -0.04 | -2.00 | 2.02 | 2.02 | 1.94 | 6314 |
| 1714602900 | 2 | 0.01 | 0.50 | 1.98 | 2 | 1.9 | 14662 |
| 1714516500 | 1.99 | -0.01 | -0.50 | 1.92 | 2.09 | 1.91 | 43644 |
| 1714430100 | 2 | 0.06 | 3.09 | 1.94 | 2.095 | 1.94 | 8320 |
| 1714170900 | 1.94 | -0.03 | -1.52 | 1.93 | 2.0917 | 1.93 | 9933 |
| 1714084500 | 1.97 | 0 | 0.00 | 1.91 | 2.1 | 1.6 | 33750 |
| 1713998100 | 1.97 | -0.05 | -2.48 | 2.02 | 2.09 | 1.87 | 29383 |
| 1713911700 | 2.02 | -0.24 | -10.62 | 2.23 | 2.23 | 2.02 | 22832 |
| 1713825300 | 2.2599999 | 0 | 0.00 | 2.18 | 2.52 | 2.18 | 11611 |
| 1713566100 | 2.2599999 | -0.09 | -3.83 | 2.35 | 2.35 | 2.185 | 8675 |
| 1713479700 | 2.35 | -0.02 | -0.84 | 2.36 | 2.5 | 2.33 | 46002 |
| 1713393300 | 2.37 | 0.06 | 2.60 | 2.4 | 2.9937 | 2.2599999 | 32977 |
| 1713306900 | 2.31 | -0.19 | -7.60 | 2.49 | 2.5799 | 2.31 | 10432 |
| 1713220500 | 2.5 | -0.41 | -13.94 | 2.91 | 2.96 | 2.37 | 32082 |
| 1712961300 | 2.9049999 | 0.02 | 0.87 | 2.83 | 2.9795 | 2.83 | 6431 |
| 1712874900 | 2.88 | -0.14 | -4.64 | 3.02 | 3.05 | 2.88 | 17428 |
| 1712788500 | 3.02 | 0.02 | 0.67 | 2.93 | 3.02 | 2.93 | 2464 |
| 1712702100 | 3 | 0.03 | 1.01 | 2.89 | 3.0548 | 2.89 | 31311 |
| 1712615700 | 2.97 | 0.12 | 4.21 | 2.85 | 3 | 2.85 | 62437 |
| 1712356500 | 2.85 | -0.21 | -6.86 | 3 | 3.12 | 2.7519 | 18663 |
| 1712270100 | 3.06 | -0.34 | -10.00 | 3.34 | 3.34 | 3.06 | 20051 |
| 1712183700 | 3.4 | -0.03 | -0.87 | 3.33 | 3.59 | 3.1901 | 59549 |
| 1712097300 | 3.43 | -0.23 | -6.28 | 3.74 | 3.74 | 3.37 | 27050 |
| 1712010900 | 3.66 | -0.02 | -0.54 | 3.58 | 3.81 | 3.58 | 23843 |
| 1711665300 | 3.68 | -0.17 | -4.42 | 4 | 4.09 | 3.68 | 25677 |
| 1711578900 | 3.85 | -0.23 | -5.64 | 4.04 | 4.2 | 3.8101 | 33217 |
| 1711492500 | 4.08 | -0.16 | -3.77 | 4.19 | 4.3 | 4 | 32126 |
| 1711406100 | 4.24 | -0.17 | -3.85 | 4.39 | 4.39 | 4.175 | 38636 |
| 1711146900 | 4.41 | 0.18 | 4.26 | 4.64 | 4.64 | 4.32 | 37968 |
| 1711060500 | 4.23 | 0.04 | 0.95 | 4.0599999 | 4.665 | 4.03 | 17957 |
| 1710974100 | 4.19 | -0.31 | -6.89 | 4.5 | 4.5 | 4.19 | 5370 |
| 1710887700 | 4.5001 | 0.22 | 5.14 | 4.36 | 4.64 | 4.36 | 4456 |
| 1710801300 | 4.28 | -0.47 | -9.89 | 4.4 | 4.9357 | 4 | 58439 |
| 1710542100 | 4.75 | 0.01 | 0.21 | 4.89 | 4.89 | 4.57 | 1357 |
| 1710455700 | 4.74 | -0.15 | -3.07 | 4.74 | 4.85 | 4.58 | 5925 |
| 1710369300 | 4.89 | 0.34 | 7.47 | 4.62 | 4.92 | 4.6001 | 18599 |
| 1710282900 | 4.55 | -0.24 | -4.93 | 4.7699999 | 4.9 | 4.53 | 14760 |
| 1710196500 | 4.7857 | -0.1 | -2.13 | 4.66 | 4.9172 | 4.64 | 9701 |
| 1709940900 | 4.89 | 0.04 | 0.82 | 4.88 | 4.92 | 4.5884 | 18553 |
| 1709854500 | 4.85 | 0.57 | 13.32 | 4.54 | 5 | 4.33 | 81180 |
| 1709768100 | 4.28 | -0.13 | -2.95 | 4.2699999 | 4.5 | 4.2699999 | 17834 |
| 1709681700 | 4.41 | -0.32 | -6.77 | 4.6 | 4.6785 | 4.41 | 12507 |
| 1709595300 | 4.73 | 0.46 | 10.77 | 4.2699999 | 4.78 | 4.2699999 | 39352 |
| 1709336100 | 4.2699999 | -0.45 | -9.53 | 4.89 | 4.89 | 4.17 | 18797 |
| 1709249700 | 4.72 | 0.02 | 0.43 | 4.84 | 5.01 | 4.7 | 9983 |
| 1709163300 | 4.7 | 0.02 | 0.43 | 4.68 | 4.8378 | 4.6 | 16384 |
| 1709076900 | 4.68 | -0.13 | -2.70 | 4.82 | 5 | 4.51 | 69624 |
| 1708990500 | 4.8099999 | -0.11 | -2.24 | 4.7699999 | 5.2699999 | 4.7 | 68444 |
| 1708731300 | 4.92 | 0.07 | 1.44 | 4.84 | 5.2 | 4.5018 | 86163 |
| 1708644900 | 4.85 | -0.69 | -12.45 | 5.37 | 5.4898999 | 4.8099999 | 64142 |
| 1708558500 | 5.54 | 0.57 | 11.47 | 5.1 | 5.68 | 4.8201 | 89115 |
| 1708472100 | 4.97 | -0.44 | -8.13 | 5.14 | 5.168 | 4.6836 | 53234 |
| 1708126500 | 5.41 | -0.35 | -6.08 | 5.35 | 5.76 | 5.11 | 132761 |
| 1708040100 | 5.76 | 1.01 | 21.26 | 4.75 | 5.98 | 4.63 | 662566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
