Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CCCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.08 | -0.06 | -1.45% | 4.10 | 4.10 | 3.91 | 1,294,284 |
| Jun 17 2024 | 4.14 | -0.24 | -5.48% | 4.45 | 4.49 | 4.08 | 1,895,146 |
| Jun 14 2024 | 4.38 | -0.43 | -8.94% | 4.81 | 4.81 | 4.375 | 1,492,350 |
| Jun 13 2024 | 4.81 | -0.15 | -3.02% | 5.04 | 5.04 | 4.80 | 1,406,478 |
| Jun 12 2024 | 4.96 | 0.10 | 2.06% | 5.04 | 5.14 | 4.91 | 1,418,277 |
| Jun 11 2024 | 4.86 | 0.04 | 0.83% | 4.77 | 4.92 | 4.65 | 977,941 |
| Jun 10 2024 | 4.82 | 0.16 | 3.43% | 4.58 | 4.84 | 4.52 | 1,360,280 |
| Jun 07 2024 | 4.66 | -0.06 | -1.27% | 4.72 | 4.94 | 4.61 | 901,268 |
| Jun 06 2024 | 4.72 | -0.23 | -4.65% | 4.94 | 4.94 | 4.70 | 1,068,690 |
| Jun 05 2024 | 4.95 | 0.05 | 1.02% | 4.92 | 5.01 | 4.8825 | 1,093,516 |
| Jun 04 2024 | 4.90 | 0.06 | 1.24% | 4.80 | 5.01 | 4.68 | 1,487,382 |
| Jun 03 2024 | 4.84 | -0.16 | -3.20% | 5.00 | 5.03 | 4.72 | 1,366,559 |
| May 31 2024 | 5.00 | 0.02 | 0.40% | 5.03 | 5.09 | 4.945 | 1,139,491 |
| May 30 2024 | 4.98 | -0.01 | -0.20% | 5.07 | 5.19 | 4.76 | 1,463,978 |
| May 29 2024 | 4.99 | -0.37 | -6.90% | 5.31 | 5.44 | 4.94 | 1,549,712 |
| May 28 2024 | 5.36 | -0.12 | -2.19% | 5.46 | 5.58 | 5.29 | 1,168,385 |
| May 24 2024 | 5.48 | -0.09 | -1.62% | 5.61 | 5.65 | 5.4601 | 773,756 |
| May 23 2024 | 5.57 | -0.23 | -3.97% | 5.81 | 5.81 | 5.525 | 1,155,851 |
| May 22 2024 | 5.80 | 0.04 | 0.69% | 5.70 | 5.86 | 5.63 | 787,242 |
| May 21 2024 | 5.76 | 0.14 | 2.49% | 5.63 | 5.795 | 5.63 | 890,804 |
| May 20 2024 | 5.62 | -0.06 | -1.06% | 5.72 | 5.82 | 5.58 | 876,068 |
| May 17 2024 | 5.68 | -0.29 | -4.86% | 5.99 | 6.01 | 5.62 | 1,255,651 |
| May 16 2024 | 5.97 | -0.14 | -2.29% | 6.20 | 6.22 | 5.91 | 1,456,275 |
| May 15 2024 | 6.11 | 0.11 | 1.83% | 6.12 | 6.37 | 6.075 | 2,094,235 |
| May 14 2024 | 6.00 | -0.17 | -2.76% | 6.16 | 6.38 | 5.875 | 1,327,761 |
| May 13 2024 | 6.17 | 0.01 | 0.16% | 6.27 | 6.35 | 6.14 | 1,123,027 |
| May 10 2024 | 6.16 | -0.64 | -9.41% | 6.85 | 6.935 | 6.15 | 1,457,589 |
| May 09 2024 | 6.80 | 0.35 | 5.43% | 6.55 | 7.08 | 6.53 | 1,642,711 |
| May 08 2024 | 6.45 | -0.34 | -5.01% | 6.83 | 7.29 | 6.36 | 2,396,428 |
| May 07 2024 | 6.79 | 0.08 | 1.19% | 6.71 | 6.945 | 6.52 | 888,340 |
| May 06 2024 | 6.71 | -0.03 | -0.45% | 6.825 | 6.86 | 6.4349 | 1,182,756 |
| May 03 2024 | 6.74 | 0.31 | 4.82% | 6.70 | 6.94 | 6.565 | 941,632 |
| May 02 2024 | 6.43 | -0.11 | -1.68% | 6.57 | 6.63 | 6.28 | 982,341 |
| May 01 2024 | 6.54 | 0.24 | 3.81% | 6.34 | 6.61 | 6.22 | 1,813,385 |
| Apr 30 2024 | 6.30 | -0.02 | -0.32% | 6.24 | 6.38 | 6.168 | 912,122 |
| Apr 29 2024 | 6.32 | 0.15 | 2.43% | 6.23 | 6.435 | 6.185 | 1,063,931 |
| Apr 26 2024 | 6.17 | -0.07 | -1.12% | 6.30 | 6.37 | 6.12 | 1,047,551 |
| Apr 25 2024 | 6.24 | -0.23 | -3.55% | 6.31 | 6.34 | 6.15 | 1,418,152 |
| Apr 24 2024 | 6.47 | -0.43 | -6.23% | 6.91 | 6.99 | 6.46 | 1,039,424 |
| Apr 23 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 7.15 | 6.89 | 911,556 |
| Apr 22 2024 | 6.86 | 0.14 | 2.08% | 6.82 | 7.00 | 6.70 | 746,732 |
| Apr 19 2024 | 6.72 | -0.19 | -2.75% | 6.78 | 7.1575 | 6.53 | 1,722,984 |
| Apr 18 2024 | 6.91 | 0.04 | 0.58% | 6.95 | 7.06 | 6.75 | 1,120,644 |
| Apr 17 2024 | 6.87 | 0.04 | 0.59% | 6.86 | 7.0146 | 6.75 | 1,204,770 |
| Apr 16 2024 | 6.83 | -0.03 | -0.44% | 6.70 | 6.93 | 6.62 | 1,244,916 |
| Apr 15 2024 | 6.86 | -0.55 | -7.42% | 7.36 | 7.39 | 6.77 | 1,943,530 |
| Apr 12 2024 | 7.41 | -0.38 | -4.88% | 7.89 | 8.08 | 7.36 | 1,873,253 |
| Apr 11 2024 | 7.79 | 0.07 | 0.91% | 7.80 | 7.92 | 7.525 | 862,533 |
| Apr 10 2024 | 7.72 | -0.25 | -3.14% | 7.48 | 7.805 | 7.405 | 1,400,348 |
| Apr 09 2024 | 7.97 | 0.31 | 4.05% | 7.65 | 7.99 | 7.6099 | 1,159,937 |
| Apr 08 2024 | 7.66 | 0.14 | 1.86% | 7.56 | 7.80 | 7.34 | 1,037,364 |
| Apr 05 2024 | 7.52 | -0.20 | -2.59% | 7.72 | 7.905 | 7.50 | 1,219,856 |
| Apr 04 2024 | 7.72 | -0.18 | -2.28% | 7.97 | 8.075 | 7.70 | 1,510,430 |
| Apr 03 2024 | 7.90 | 0.22 | 2.86% | 7.64 | 7.90 | 7.44 | 1,233,911 |
| Apr 02 2024 | 7.68 | -0.42 | -5.19% | 7.80 | 7.93 | 7.5611 | 1,276,156 |
| Apr 01 2024 | 8.10 | -0.07 | -0.86% | 8.17 | 8.29 | 7.851 | 1,408,647 |
| Mar 28 2024 | 8.17 | 0.12 | 1.49% | 8.05 | 8.21 | 7.865 | 1,865,934 |
| Mar 27 2024 | 8.05 | 0.11 | 1.39% | 8.00 | 8.14 | 7.76 | 1,742,359 |
| Mar 26 2024 | 7.94 | -0.27 | -3.29% | 8.36 | 8.53 | 7.88 | 1,814,557 |
| Mar 25 2024 | 8.21 | -0.01 | -0.12% | 8.20 | 8.55 | 8.125 | 1,284,080 |
| Mar 22 2024 | 8.22 | -0.49 | -5.63% | 8.71 | 8.71 | 8.20 | 1,192,791 |
