We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.69003690037 | 10.84 | 12.49 | 10.84 | 3491 | 11.18401455 | CS |
| 4 | 0 | 0 | 11.24 | 12.49 | 10.81 | 1812 | 11.1494294 | CS |
| 12 | 0.43 | 3.97779833488 | 10.81 | 12.49 | 10.81 | 836 | 11.15355577 | CS |
| 26 | 0.435 | 4.02591392874 | 10.805 | 12.49 | 10.79 | 9346 | 10.86901297 | CS |
| 52 | 0.82 | 7.86948176583 | 10.42 | 12.49 | 10.4 | 17573 | 10.66424424 | CS |
| 156 | 1.41 | 14.3438453713 | 9.83 | 12.49 | 9.65 | 47269 | 10.29863389 | CS |
| 260 | 1.41 | 14.3438453713 | 9.83 | 12.49 | 9.65 | 47269 | 10.29863389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.24 | 0.04 | 0.38 | 11.24 | 12.49 | 11.07 | 9318 |
| 1715812500 | 11.198 | 0.12 | 1.06 | 11.198 | 11.198 | 11.198 | 100 |
| 1715726100 | 11.08 | -0.11 | -0.98 | 10.9 | 11.11 | 10.9 | 5194 |
| 1715639700 | 11.19 | -0.01 | -0.07 | 11.03 | 11.19 | 11.03 | 2826 |
| 1715380500 | 11.198 | 0 | 0.00 | 10.84 | 11.198 | 10.84 | 19 |
| 1715294100 | 11.198 | 0 | 0.00 | 11.16 | 11.198 | 11.16 | 21 |
| 1715207700 | 11.198 | -0.02 | -0.20 | 11.17 | 11.198 | 11.13 | 433 |
| 1715121300 | 11.22 | 0.02 | 0.20 | 11.16 | 11.22 | 11.16 | 481 |
| 1715034900 | 11.198 | 0.17 | 1.52 | 11.01 | 11.198 | 11.01 | 209 |
| 1714775700 | 11.03 | -0.17 | -1.52 | 10.81 | 11.03 | 10.81 | 7604 |
| 1714689300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1714602900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714516500 | 11.2 | -0.04 | -0.36 | 11.24 | 11.24 | 10.98 | 4445 |
| 1714430100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 5 |
| 1714170900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 5 |
| 1714084500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 130 |
| 1713998100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1713911700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 2 |
| 1713825300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1713566100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 6 |
| 1713479700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1713393300 | 11.24 | -0.01 | -0.09 | 11.09 | 11.24 | 11.09 | 1184 |
| 1713306900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1713220500 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 108 |
| 1712961300 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 10 |
| 1712874900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2 |
| 1712788500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2 |
| 1712702100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 6 |
| 1712615700 | 11.23 | 0 | 0.00 | 11.24 | 11.24 | 11.23 | 6 |
| 1712356500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 6 |
| 1712270100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 113 |
| 1712183700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2 |
| 1712097300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 11 |
| 1712010900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.1 | 89 |
| 1711665300 | 11.23 | -0 | -0.04 | 11.23 | 11.23 | 11.23 | 142 |
| 1711578900 | 11.234 | 0.21 | 1.94 | 11.2 | 11.234 | 11.2 | 220 |
| 1711492500 | 11.02 | -0.17 | -1.52 | 11.09 | 11.1 | 10.88 | 1540 |
| 1711406100 | 11.19 | 0 | 0.00 | 11.08 | 11.19 | 11.055 | 15 |
| 1711146900 | 11.19 | 0 | 0.00 | 11.05 | 11.19 | 11.05 | 27 |
| 1711060500 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 73 |
| 1710974100 | 11.19 | -0.04 | -0.39 | 11.19 | 11.19 | 11.19 | 285 |
| 1710887700 | 11.234 | -0.01 | -0.10 | 11.03 | 11.234 | 11.01 | 824 |
| 1710801300 | 11.245 | 0 | 0.00 | 11.27 | 11.27 | 11.245 | 53 |
| 1710542100 | 11.245 | 0.26 | 2.41 | 10.92 | 11.245 | 10.92 | 7279 |
| 1710455700 | 10.98 | 0 | 0.00 | 10.92 | 10.98 | 10.92 | 6 |
| 1710369300 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 27 |
| 1710282900 | 10.98 | 0 | 0.00 | 10.92 | 10.98 | 10.89 | 202 |
| 1710196500 | 10.98 | 0 | 0.00 | 10.93 | 10.98 | 10.93 | 9 |
| 1709940900 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 56 |
| 1709854500 | 10.98 | -0.04 | -0.36 | 10.92 | 10.98 | 10.92 | 1229 |
| 1709768100 | 11.02 | 0 | 0.00 | 10.91 | 11.02 | 10.91 | 11 |
| 1709681700 | 11.02 | 0 | 0.00 | 10.94 | 11.02 | 10.94 | 11 |
| 1709595300 | 11.02 | 0 | 0.00 | 10.99 | 11.02 | 10.99 | 49 |
| 1709336100 | 11.02 | 0.01 | 0.09 | 10.94 | 11.02 | 10.915 | 1738 |
| 1709249700 | 11.01 | 0 | 0.00 | 10.98 | 11.01 | 10.98 | 45 |
| 1709163300 | 11.01 | 0 | 0.00 | 10.94 | 11.01 | 10.94 | 493 |
| 1709076900 | 11.01 | 0 | 0.00 | 10.81 | 11.01 | 10.81 | 10 |
| 1708990500 | 11.01 | 0 | 0.00 | 10.81 | 11.01 | 10.81 | 12 |
| 1708731300 | 11.01 | 0 | 0.00 | 10.81 | 11.01 | 10.81 | 16 |
| 1708644900 | 11.01 | 0 | 0.00 | 10.81 | 11.01 | 10.81 | 10 |
| 1708558500 | 11.01 | 0 | 0.02 | 11.01 | 11.01 | 11.01 | 622 |
| 1708472100 | 11.008 | 0 | 0.00 | 10.98 | 11.008 | 10.98 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
