We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 5.30479292694 | 21.49 | 22.63 | 21.07 | 3474 | 21.53499522 | CS |
| 4 | 0.95 | 4.38191881919 | 21.68 | 22.63 | 21.0001 | 2186 | 21.41069916 | CS |
| 12 | -1.21 | -5.0755033557 | 23.84 | 24.02 | 21.0001 | 3472 | 22.03307189 | CS |
| 26 | 1.33 | 6.2441314554 | 21.3 | 27.02 | 20.8 | 3958 | 22.48290389 | CS |
| 52 | 1.14 | 5.30479292694 | 21.49 | 27.02 | 17.2001 | 5166 | 21.30517856 | CS |
| 156 | 1.32 | 6.19427498827 | 21.31 | 27.02 | 17.2001 | 7119 | 22.44554615 | CS |
| 260 | -0.72 | -3.0835117773 | 23.35 | 30.95 | 16.25 | 9370 | 22.73067473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 22.63 | 0.85 | 3.90 | 21.62 | 22.63 | 21.62 | 507 |
| 1714084500 | 21.78 | 0.26 | 1.21 | 21.55 | 21.8 | 21.55 | 1409 |
| 1713998100 | 21.52 | 0 | 0.00 | 21.52 | 22.085 | 21.52 | 2878 |
| 1713911700 | 21.52 | 0.09 | 0.43 | 21.45 | 21.52 | 21.45 | 12085 |
| 1713825300 | 21.4283 | 0.07 | 0.32 | 21.37 | 21.5 | 21.37 | 590 |
| 1713566100 | 21.36 | 0.01 | 0.05 | 21.49 | 21.5 | 21.07 | 377 |
| 1713479700 | 21.35 | 0 | 0.00 | 21.37 | 21.37 | 21.35 | 354 |
| 1713393300 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 1620 |
| 1713306900 | 21.34 | 0 | 0.00 | 21.36 | 21.425 | 21.34 | 373 |
| 1713220500 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 494 |
| 1712961300 | 21.34 | 0.27 | 1.28 | 21.16 | 21.4 | 21.0001 | 1340 |
| 1712874900 | 21.07 | 0 | 0.00 | 21.37 | 21.37 | 21.07 | 302 |
| 1712788500 | 21.07 | -0.09 | -0.43 | 21.07 | 21.07 | 21.07 | 578 |
| 1712702100 | 21.16 | 0.15 | 0.71 | 21.1 | 21.2 | 21.06 | 2238 |
| 1712615700 | 21.0101 | -0.48 | -2.23 | 21.44 | 21.46 | 21.0101 | 5007 |
| 1712356500 | 21.49 | 0.18 | 0.84 | 21.31 | 21.49 | 21.31 | 2107 |
| 1712270100 | 21.31 | -0.25 | -1.16 | 21.6999 | 21.6999 | 21.31 | 4512 |
| 1712183700 | 21.56 | -0.18 | -0.83 | 21.555 | 21.56 | 21.45 | 2418 |
| 1712097300 | 21.74 | -0.07 | -0.32 | 21.68 | 21.78 | 21.56 | 1833 |
| 1712010900 | 21.81 | 0.19 | 0.88 | 21.68 | 21.81 | 21.51 | 864 |
| 1711665300 | 21.62 | -0.08 | -0.37 | 21.69 | 22 | 21.62 | 1705 |
| 1711578900 | 21.7 | 0.12 | 0.56 | 21.67 | 21.7 | 21.6 | 4164 |
| 1711492500 | 21.58 | -0.27 | -1.24 | 21.9 | 21.9 | 21.58 | 2525 |
| 1711406100 | 21.85 | -0.15 | -0.68 | 21.96 | 21.9999 | 21.81 | 2732 |
| 1711146900 | 22 | 0.06 | 0.27 | 22 | 22 | 22 | 314 |
| 1711060500 | 21.94 | -0.05 | -0.23 | 22 | 22 | 21.74 | 1025 |
| 1710974100 | 21.99 | 0.39 | 1.81 | 21.81 | 21.99 | 21.81 | 767 |
| 1710887700 | 21.6 | -0.22 | -1.01 | 21.89 | 21.89 | 21.57 | 2269 |
| 1710801300 | 21.82 | -0.17 | -0.77 | 21.85 | 21.91 | 21.82 | 1357 |
| 1710542100 | 21.99 | 0.29 | 1.34 | 21.63 | 21.99 | 21.36 | 7821 |
| 1710455700 | 21.7 | 0.12 | 0.56 | 21.56 | 21.7 | 21.51 | 3154 |
| 1710369300 | 21.58 | -0.33 | -1.51 | 21.9 | 21.9 | 21.58 | 2762 |
| 1710282900 | 21.91 | 0 | 0.00 | 21.99 | 21.99 | 21.82 | 3356 |
| 1710196500 | 21.91 | -0.29 | -1.31 | 22.13 | 22.13 | 21.91 | 776 |
| 1709940900 | 22.2 | 0.09 | 0.41 | 22.06 | 22.28 | 22.06 | 259 |
| 1709854500 | 22.11 | 0.03 | 0.14 | 22.21 | 22.49 | 22.11 | 4903 |
| 1709768100 | 22.08 | 0.01 | 0.05 | 22.15 | 22.55 | 22.08 | 1834 |
| 1709681700 | 22.07 | 0.25 | 1.15 | 21.56 | 22.2 | 21.56 | 7957 |
| 1709595300 | 21.82 | 0 | 0.00 | 21.73 | 22.38 | 21.73 | 7639 |
| 1709336100 | 21.82 | -0.92 | -4.02 | 22.69 | 22.69 | 21.82 | 7780 |
| 1709249700 | 22.735 | 0.34 | 1.50 | 22.84 | 22.98 | 22.2 | 2406 |
| 1709163300 | 22.4 | 0.09 | 0.40 | 22.11 | 22.48 | 21.76 | 2891 |
| 1709076900 | 22.31 | 0.11 | 0.50 | 22.18 | 22.7 | 22.18 | 2200 |
| 1708990500 | 22.2 | 0.37 | 1.69 | 21.8 | 22.22 | 21.8 | 1125 |
| 1708731300 | 21.83 | -0.36 | -1.62 | 21.71 | 22.09 | 21.66 | 4948 |
| 1708644900 | 22.19 | 0.34 | 1.56 | 21.93 | 22.595 | 21.7001 | 1058 |
| 1708558500 | 21.85 | -0.25 | -1.13 | 22.55 | 22.55 | 21.165 | 17680 |
| 1708472100 | 22.1 | -0.02 | -0.09 | 22.12 | 22.73 | 22.1 | 4143 |
| 1708126500 | 22.12 | -1.07 | -4.61 | 22.96 | 22.99 | 22 | 4721 |
| 1708040100 | 23.19 | 1.19 | 5.41 | 22 | 23.25 | 21.75 | 7054 |
| 1707953700 | 22 | -0.12 | -0.54 | 21.92 | 22 | 21.81 | 3200 |
| 1707867300 | 22.12 | -0.25 | -1.12 | 22.12 | 22.675 | 22.05 | 3308 |
| 1707780900 | 22.37 | -0.16 | -0.71 | 22.06 | 23.05 | 22.06 | 14557 |
| 1707521700 | 22.53 | 0 | 0.00 | 22.385 | 22.54 | 21.895 | 3337 |
| 1707435300 | 22.53 | 0.01 | 0.04 | 22.52 | 22.53 | 22.36 | 2663 |
| 1707348900 | 22.52 | -0.33 | -1.44 | 22.82 | 22.84 | 22.3 | 5600 |
| 1707262500 | 22.85 | -0.54 | -2.31 | 23.06 | 23.5 | 22.85 | 3439 |
| 1707176100 | 23.39 | -0.47 | -1.97 | 23.52 | 23.69 | 23.27 | 9287 |
| 1706916900 | 23.86 | -0.21 | -0.87 | 23.84 | 24.02 | 23.84 | 1150 |
| 1706830500 | 24.07 | 0.56 | 2.38 | 23.77 | 24.07 | 23.06 | 4312 |
| 1706744100 | 23.51 | -0.94 | -3.84 | 24.2 | 24.2 | 22.81 | 11485 |
| 1706657700 | 24.45 | -0.3 | -1.21 | 24.45 | 24.65 | 24.45 | 1115 |
| 1706571300 | 24.75 | -0.89 | -3.47 | 25.35 | 25.375 | 24.53 | 3191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
