ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.267.1297071129759.7565.2859.5826561263.23159875CS
49.4817.38492572954.5365.2854.2118136059.80090395CS
1211.722.366660294452.3165.285017029255.69684489CS
2612.3423.882330172251.6765.2846.6817706952.7638987CS
528.6915.70860448355.3265.2841.7917678551.26960126CS
15615.2331.221812218148.7865.95531.1621978348.37294948CS
26037.35140.09752438126.6665.95513.0923700840.61132003CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850063.60.020.0363.6964.20999963.1181542
172134210063.58-1-1.5564.3665.2863.06188108
172125570064.580.881.3863.2965.09999960.51289790
172116930063.72.433.9761.9964.01999961.77324441
172108290061.271.823.0659.7562.5659.58344178
172082370059.450.370.6359.2559.7759.2234272
172073730059.080.921.585959.4858.74238691
172065090058.160.40.6957.8558.5557.782393
172056450057.760.861.5156.957.84156.982828
172047810056.90.40.7157.0157.5256.77159939
172021890056.5-0.96-1.6757.5357.8656.2985103752
172004064057.46-0.85-1.4658.3358.607757.490157
171995970058.311.11.9257.1858.4257.1726226624
171987330057.211.142.0356.4557.5956.4187160
171961410056.0700.0056.0756.0756.070
171952770056.070.150.2756.0556.587555.86113361
171944130055.920.40.7255.4156.1554.7101132684
171935490055.520.010.0256.1256.1254.96151790
171926850055.511.081.9854.5356.1254.21132767
171900930054.430.050.0954.3454.653.98405887
171892290054.381.192.2453.1154.3853.11221815
171875010053.19-0.49-0.9153.5153.853.19167077
171866370053.681.312.5052.0553.8151.95314376
171840450052.37-0.86-1.6252.9753.1251.98118160
171831810053.23-1.5-2.7454.9254.9252.84183796
171823170054.731.32.4354.455.4753.98206538
171814530053.43-0.41-0.7653.7953.7953.15164232
171805890053.84-0.56-1.0353.9354.327152.545165439
171779970054.40.10.1854.154.5953.998693337
171771330054.30.691.2953.554.4553.5152903
171762690053.610.71.3253.2553.84553216515
171754050052.91-0.17-0.3252.8753.4352.639100921
171745410053.08-0.23-0.4353.7353.7352.69168080
171719490053.310.150.2853.5353.6152.8208525
171710850053.160.941.8052.7753.5352.2280876
171702210052.22-1.04-1.9552.7552.7651.9793183
171693570053.26-1.99-3.6055.3755.43553.121163158
171659010055.250.250.4555.3355.3354.969137033
17165037005500.0055.355.354.83185873
171641730055-0.42-0.7655.4955.7154.84156227
171633090055.420.380.695555.4254.7787109185
171624450055.040.881.6254.3755.4354.03175568
171598530054.16-0.01-0.0254.4354.8154.09169258
171589890054.170.160.3054.0954.48553.9298143
171581250054.01-0.09-0.1754.3954.8953.64149725
171572610054.10.180.3354.6354.6353.6791048
171563970053.92-0.05-0.0954.354.3453.9280328
171538050053.970.150.2854.1154.2553.63115564
171529410053.82-0.17-0.3153.954.2353.66126225
171520770053.990.130.2453.6554.1453.595137586
171512130053.860.010.0253.9154.253.675184613
171503490053.850.921.7453.0154.3952.93156092
171477570052.930.791.5252.6753.0652.4124284
171468930052.141.593.1550.9452.3650.94276080
171460290050.550.180.3650.4151.2150172735
171451650050.37-1.16-2.2551.4551.8950.08257273
171443010051.53-0.61-1.1752.3152.6751.52144209
171417090052.14-0.78-1.4752.9252.9552148987
171408450052.921.833.5853.3654.529852.1224219128
171399810051.090.340.6750.6451.1850.375130740
171391170050.750.40.7950.495150.25128401
171382530050.35-0.04-0.0850.9750.9750.29143978

Your Recent History

Delayed Upgrade Clock