We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46 | 9.20346677672 | 48.46 | 54.5298 | 48.46 | 140624 | 50.28600116 | CS |
| 4 | 2.84 | 5.67092651757 | 50.08 | 54.5298 | 48.15 | 143441 | 49.72588011 | CS |
| 12 | 0.84 | 1.61290322581 | 52.08 | 54.5298 | 46.68 | 171863 | 49.93539143 | CS |
| 26 | 10.19 | 23.8474139949 | 42.73 | 54.96 | 41.79 | 181615 | 50.37928752 | CS |
| 52 | 11.84 | 28.8218111003 | 41.08 | 60.49 | 39.9 | 189194 | 49.19111369 | CS |
| 156 | 6.92 | 15.0434782609 | 46 | 65.955 | 31.16 | 222103 | 48.12705562 | CS |
| 260 | 30.26 | 133.539276258 | 22.66 | 65.955 | 13.09 | 239693 | 39.43745974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 52.92 | 1.83 | 3.58 | 53.36 | 54.5298 | 52.1224 | 219128 |
| 1713998100 | 51.09 | 0.34 | 0.67 | 50.64 | 51.18 | 50.375 | 130740 |
| 1713911700 | 50.75 | 0.4 | 0.79 | 50.49 | 51 | 50.25 | 128401 |
| 1713825300 | 50.35 | -0.04 | -0.08 | 50.97 | 50.97 | 50.29 | 143978 |
| 1713566100 | 50.39 | 1.39 | 2.84 | 48.88 | 50.44 | 48.76 | 152443 |
| 1713479700 | 49 | 0.5 | 1.03 | 48.46 | 49.14 | 48.46 | 147559 |
| 1713393300 | 48.5 | -0.03 | -0.06 | 48.97 | 49.0576 | 48.27 | 82546 |
| 1713306900 | 48.53 | -0.17 | -0.35 | 48.6 | 48.89 | 48.15 | 102613 |
| 1713220500 | 48.7 | 0.19 | 0.39 | 48.42 | 49.33 | 48.42 | 127498 |
| 1712961300 | 48.51 | -0.66 | -1.34 | 48.92 | 49.42 | 48.41 | 69577 |
| 1712874900 | 49.17 | 0.27 | 0.55 | 49.27 | 49.38 | 48.48 | 127922 |
| 1712788500 | 48.9 | -0.9 | -1.81 | 48.96 | 49.06 | 48.22 | 212028 |
| 1712702100 | 49.8 | -0.22 | -0.44 | 50.04 | 50.32 | 49.8 | 87154 |
| 1712615700 | 50.02 | -0.02 | -0.04 | 50 | 50.5 | 49.925 | 99714 |
| 1712356500 | 50.04 | -0.42 | -0.83 | 50.2 | 50.65 | 49.96 | 107222 |
| 1712270100 | 50.46 | 1.23 | 2.50 | 49.76 | 51.12 | 49.76 | 188423 |
| 1712183700 | 49.23 | 0.1 | 0.20 | 49.1 | 49.68 | 49.1 | 186269 |
| 1712097300 | 49.13 | -0.99 | -1.98 | 49.85 | 49.93 | 49.04 | 165659 |
| 1712010900 | 50.12 | -0.36 | -0.71 | 50.46 | 50.84 | 49.46 | 246052 |
| 1711665300 | 50.48 | 0.21 | 0.42 | 50.08 | 50.61 | 50.05 | 227807 |
| 1711578900 | 50.27 | 1.21 | 2.47 | 49.33 | 50.27 | 49.33 | 148639 |
| 1711492500 | 49.06 | 0.17 | 0.35 | 49.24 | 49.69 | 48.63 | 127405 |
| 1711406100 | 48.89 | -0.17 | -0.35 | 49.17 | 49.5 | 48.76 | 103097 |
| 1711146900 | 49.06 | -1.09 | -2.17 | 49.8 | 49.86 | 48.58 | 199450 |
| 1711060500 | 50.15 | 0.85 | 1.72 | 49.56 | 50.68 | 49.34 | 248902 |
| 1710974100 | 49.3 | 1.17 | 2.43 | 48 | 49.75 | 47.99 | 162044 |
| 1710887700 | 48.13 | 0.33 | 0.69 | 47.45 | 48.585 | 47.45 | 365322 |
| 1710801300 | 47.8 | 0.1 | 0.21 | 47.59 | 48.08 | 46.68 | 232233 |
| 1710542100 | 47.7 | -0.13 | -0.27 | 47.57 | 48.51 | 47.345 | 534698 |
| 1710455700 | 47.83 | -0.66 | -1.36 | 48.49 | 48.63 | 47.605 | 187621 |
| 1710369300 | 48.49 | -1.3 | -2.60 | 49.53 | 50.08 | 47.78 | 294308 |
| 1710282900 | 49.785 | -1.02 | -2.00 | 50.53 | 50.53 | 49.76 | 101408 |
| 1710196500 | 50.8 | -0.36 | -0.70 | 51.05 | 51.18 | 50.47 | 93297 |
| 1709940900 | 51.16 | -0.22 | -0.43 | 52 | 52.125 | 50.82 | 122804 |
| 1709854500 | 51.38 | 0.19 | 0.37 | 51.66 | 51.9 | 51.1218 | 192180 |
| 1709768100 | 51.19 | -0.36 | -0.70 | 51.63 | 52.11 | 50.92 | 249526 |
| 1709681700 | 51.55 | 1.58 | 3.16 | 49.99 | 51.63 | 49.99 | 213861 |
| 1709595300 | 49.97 | -0.18 | -0.36 | 50.02 | 50.565 | 49.4205 | 273281 |
| 1709336100 | 50.15 | -0.69 | -1.36 | 50.72 | 50.72 | 49.5 | 163658 |
| 1709249700 | 50.84 | 0.29 | 0.57 | 51.36 | 51.85 | 50.61 | 337179 |
| 1709163300 | 50.55 | -0.99 | -1.92 | 51.2 | 51.43 | 50.55 | 78753 |
| 1709076900 | 51.54 | 0.12 | 0.23 | 51.49 | 51.8 | 51.3 | 74530 |
| 1708990500 | 51.42 | 0.32 | 0.63 | 50.92 | 51.5 | 50.76 | 108398 |
| 1708731300 | 51.1 | -0.09 | -0.18 | 51.29 | 51.59 | 50.87 | 153270 |
| 1708644900 | 51.19 | 0.06 | 0.12 | 51.3 | 51.65 | 50.9 | 99192 |
| 1708558500 | 51.13 | -0.37 | -0.72 | 51.31 | 51.5975 | 50.995 | 149608 |
| 1708472100 | 51.5 | -0.07 | -0.14 | 51.07 | 52.08 | 50.76 | 133871 |
| 1708126500 | 51.57 | 0.08 | 0.16 | 51.34 | 51.93 | 50.68 | 132847 |
| 1708040100 | 51.49 | 0.34 | 0.66 | 51.21 | 52.05 | 50.91 | 160517 |
| 1707953700 | 51.15 | 0.1 | 0.20 | 51.05 | 51.96 | 50.5 | 164830 |
| 1707867300 | 51.05 | -1.59 | -3.02 | 51.28 | 51.46 | 50.14 | 194687 |
| 1707780900 | 52.64 | 1.11 | 2.15 | 51.31 | 53.23 | 51.31 | 198980 |
| 1707521700 | 51.53 | 1.28 | 2.55 | 50.29 | 51.68 | 49.76 | 169011 |
| 1707435300 | 50.25 | 0.5 | 1.01 | 49.7 | 50.48 | 49.52 | 163120 |
| 1707348900 | 49.75 | 0.43 | 0.87 | 49.21 | 49.76 | 48.85 | 170918 |
| 1707262500 | 49.32 | 0.07 | 0.14 | 49.2 | 49.73 | 48.85 | 147674 |
| 1707176100 | 49.25 | -0.68 | -1.36 | 49.55 | 49.65 | 48.97 | 188169 |
| 1706916900 | 49.93 | -0.52 | -1.03 | 49.57 | 50.23 | 49.5 | 189088 |
| 1706830500 | 50.45 | -1.33 | -2.57 | 52.08 | 52.7 | 49.37 | 221908 |
| 1706744100 | 51.78 | -2.21 | -4.09 | 53.71 | 53.78 | 51.75 | 169821 |
| 1706657700 | 53.99 | -0.01 | -0.02 | 53.78 | 54.29 | 53.27 | 230113 |
| 1706571300 | 54 | 0.55 | 1.03 | 53.37 | 54 | 52.3 | 201902 |
| 1706312100 | 53.45 | 0.44 | 0.82 | 53.49 | 53.95 | 52.73 | 257984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
