Carbonite Inc Historical Data - CARB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carbonite Inc (CARB)
Carbonite Inc (CARB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	22.98	0	0.00	22.98	22.98	22.98	0
1714084500	22.98	0	0.00	22.98	22.98	22.98	0
1713998100	22.98	0	0.00	22.98	22.98	22.98	0
1713911700	22.98	0	0.00	22.98	22.98	22.98	0
1713825300	22.98	0	0.00	22.98	22.98	22.98	0
1713566100	22.98	0	0.00	22.98	22.98	22.98	0
1713479700	22.98	0	0.00	22.98	22.98	22.98	0
1713393300	22.98	0	0.00	22.98	22.98	22.98	0
1713306900	22.98	0	0.00	22.98	22.98	22.98	0
1713220500	22.98	0	0.00	22.98	22.98	22.98	0
1712961300	22.98	0	0.00	22.98	22.98	22.98	0
1712874900	22.98	0	0.00	22.98	22.98	22.98	0
1712788500	22.98	0	0.00	22.98	22.98	22.98	0
1712702100	22.98	0	0.00	22.98	22.98	22.98	0
1712615700	22.98	0	0.00	22.98	22.98	22.98	0
1712356500	22.98	0	0.00	22.98	22.98	22.98	0
1712270100	22.98	0	0.00	22.98	22.98	22.98	0
1712183700	22.98	0	0.00	22.98	22.98	22.98	0
1712097300	22.98	0	0.00	22.98	22.98	22.98	0
1712010900	22.98	0	0.00	22.98	22.98	22.98	0
1711665300	22.98	0	0.00	22.98	22.98	22.98	0
1711578900	22.98	0	0.00	22.98	22.98	22.98	0
1711492500	22.98	0	0.00	22.98	22.98	22.98	0
1711406100	22.98	0	0.00	22.98	22.98	22.98	0
1711146900	22.98	0	0.00	22.98	22.98	22.98	0
1711060500	22.98	0	0.00	22.98	22.98	22.98	0
1710974100	22.98	0	0.00	22.98	22.98	22.98	0
1710887700	22.98	0	0.00	22.98	22.98	22.98	0
1710801300	22.98	0	0.00	22.98	22.98	22.98	0
1710542100	22.98	0	0.00	22.98	22.98	22.98	0
1710455700	22.98	0	0.00	22.98	22.98	22.98	0
1710369300	22.98	0	0.00	22.98	22.98	22.98	0
1710282900	22.98	0	0.00	22.98	22.98	22.98	0
1710196500	22.98	0	0.00	22.98	22.98	22.98	0
1709940900	22.98	0	0.00	22.98	22.98	22.98	0
1709854500	22.98	0	0.00	22.98	22.98	22.98	0
1709768100	22.98	0	0.00	22.98	22.98	22.98	0
1709681700	22.98	0	0.00	22.98	22.98	22.98	0
1709595300	22.98	0	0.00	22.98	22.98	22.98	0
1709336100	22.98	0	0.00	22.98	22.98	22.98	0
1709249700	22.98	0	0.00	22.98	22.98	22.98	0
1709163300	22.98	0	0.00	22.98	22.98	22.98	0
1709076900	22.98	0	0.00	22.98	22.98	22.98	0
1708990500	22.98	0	0.00	22.98	22.98	22.98	0
1708731300	22.98	0	0.00	22.98	22.98	22.98	0
1708644900	22.98	0	0.00	22.98	22.98	22.98	0
1708558500	22.98	0	0.00	22.98	22.98	22.98	0
1708472100	22.98	0	0.00	22.98	22.98	22.98	0
1708126500	22.98	0	0.00	22.98	22.98	22.98	0
1708040100	22.98	0	0.00	22.98	22.98	22.98	0
1707953700	22.98	0	0.00	22.98	22.98	22.98	0
1707867300	22.98	0	0.00	22.98	22.98	22.98	0
1707780900	22.98	0	0.00	22.98	22.98	22.98	0
1707521700	22.98	0	0.00	22.98	22.98	22.98	0
1707435300	22.98	0	0.00	22.98	22.98	22.98	0
1707348900	22.98	0	0.00	22.98	22.98	22.98	0
1707262500	22.98	0	0.00	22.98	22.98	22.98	0
1707176100	22.98	0	0.00	22.98	22.98	22.98	0
1706916900	22.98	0	0.00	22.98	22.98	22.98	0
1706830500	22.98	0	0.00	22.98	22.98	22.98	0
1706744100	22.98	0	0.00	22.98	22.98	22.98	0
1706657700	22.98	0	0.00	22.98	22.98	22.98	0
1706571300	22.98	0	0.00	22.98	22.98	22.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions