ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calamos Alternative Nasdaq and Bond ETF

Calamos Alternative Nasdaq and Bond ETF (CANQ)

26.6161
0.125
(0.47%)
Closed June 15 4:00PM
26.6161
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.00613.9285435376825.6126.5924.82160525.64275599SP
41.44615.7453317441425.1726.5924.8252225.5212722SP
121.18774.6707618253625.428426.5923.9566125.04571692SP
261.94617.8885285772224.6726.5923.95101725.0520189SP
521.94617.8885285772224.6726.5923.95101725.0520189SP
1561.94617.8885285772224.6726.5923.95101725.0520189SP
2601.94617.8885285772224.6726.5923.95101725.0520189SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840450026.61610.130.4726.5926.616126.5949
171831810026.49110.341.3226.491126.491126.49110
171823170026.14650.331.2826.156326.156326.1465214
171814530025.81710.20.7725.5825.817125.58200
171805890025.62010.020.0824.8225.6524.825602
171779970025.5996-0.1-0.3925.6125.657225.5996400
171771330025.6987-0.03-0.1225.7925.7925.698758
171762690025.73040.522.0625.560625.730425.5606213
171754050025.21-0.01-0.0525.1125.2125.115
171745410025.22230.030.1225.2125.222325.2099595
171719490025.1913-0.02-0.0924.9525.191324.9526
171710850025.214-0.11-0.4225.2625.2625.18156
171702210025.32-0.09-0.3725.3225.3225.323
171693570025.41430.060.2325.425.414325.4104
171659010025.3570.250.9825.35725.35725.3573
171650370025.11-0.14-0.5425.3525.3525.11409
171641730025.2453-0.08-0.3025.2625.2625.2453326
171633090025.32060.080.3325.2625.320625.26394
171624450025.23740.080.3225.225.237425.23
171598530025.1571-0.1-0.4125.1725.2125.1571682
171589890025.26-0.02-0.0825.3325.3325.263
171581250025.280.311.2525.1125.2825.11642
171572610024.96760.120.4925.9125.9124.962307
171563970024.84510.040.1624.8524.8724.8451204
171538050024.80440.010.0524.8524.8524.8044101
171529410024.7910.030.1224.8324.8324.791100
171520770024.7621-0.04-0.1624.6324.762124.6371
171512130024.80090.060.2524.7624.800924.76193
171503490024.740.130.5224.724.7424.716
171477570024.61120.291.1924.5924.611224.5920
171468930024.32180.210.8724.224.321824.227
171460290024.112-0.18-0.7424.12524.3624.065762
171451650024.2911-0.28-1.1424.4424.4424.29112109
171443010024.57220.070.2924.524.572224.5583
171417090024.50.281.1524.491124.524.483905
171408450024.2213-0.15-0.6124.221324.221324.22138
171399810024.370.020.1024.289324.3724.2893232
171391170024.34670.190.7824.346724.346724.34670
171382530024.15790.110.4524.2224.2224.157913
171356610024.0503-0.32-1.3124.050324.050324.050312
171347970024.37-0.08-0.3324.3524.3724.3520
171339330024.45-0.09-0.3724.4824.4824.45149
171330690024.540.050.1824.524.5424.5332
171322050024.4948-0.36-1.4624.8624.8624.4948939
171296130024.8572-0.18-0.7324.8524.859424.85379
171287490025.04120.230.9124.890325.041224.8903309
171278850024.8152-0.24-0.9724.8324.8324.8509
171270210025.05790.090.3625.047225.057925.01432
171261570024.9687-0.06-0.2325.0225.0224.96876
171235650025.02730.170.6725.0525.0525.0273941
171227010024.8596-0.21-0.8225.2325.2324.85961496
171218370025.0660.060.2325.0225.1124.933044
171209730025.0082-0.12-0.5024.9525.0424.95508
171201090025.1331-0.16-0.6525.2825.2825.13314792
171166530025.2966-0.03-0.1225.359925.3625.29661358
171157890025.32590.030.1125.2725.325925.272
171149250025.2969-0.11-0.4125.4325.4325.29691292
171140610025.4022-0.05-0.2125.39525.412925.395717
171114690025.45590.050.1925.428425.455925.42841006
171106050025.40880.120.4625.5225.5425.3901569
171097410025.29220.180.7225.1425.292225.1399659
171088770025.11040.020.082525.110424.89665
171080130025.08910.080.3325.0925.160125.0891224
171054210025.0072-0.15-0.582525.0525252

Your Recent History

Delayed Upgrade Clock