We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6217 | -2.25662431942 | 27.55 | 27.62 | 26.8585 | 1679 | 27.2864468 | SP |
| 4 | 0.2083 | 0.779565868263 | 26.72 | 27.62 | 25.26 | 627 | 26.88936767 | SP |
| 12 | -0.6717 | -2.43369565217 | 27.6 | 29.18 | 25.26 | 718 | 27.44156159 | SP |
| 26 | 5.2283 | 24.0935483871 | 21.7 | 29.18 | 21.7 | 2843 | 23.5430308 | SP |
| 52 | 1.8783 | 7.49820359281 | 25.05 | 29.18 | 21.45 | 4161 | 23.60263714 | SP |
| 156 | 1.8783 | 7.49820359281 | 25.05 | 29.18 | 21.45 | 4161 | 23.60263714 | SP |
| 260 | 1.8783 | 7.49820359281 | 25.05 | 29.18 | 21.45 | 4161 | 23.60263714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 26.9283 | -0.22 | -0.82 | 26.8585 | 26.9283 | 26.8585 | 3621 |
| 1715294100 | 27.1498 | 0.13 | 0.48 | 27.18 | 27.22 | 27.14 | 878 |
| 1715207700 | 27.02 | -0.39 | -1.42 | 27.37 | 27.37 | 27.02 | 2125 |
| 1715121300 | 27.41 | -0.07 | -0.25 | 27.23 | 27.45 | 27.23 | 5109 |
| 1715034900 | 27.48 | -0.09 | -0.33 | 27.62 | 27.62 | 27.47 | 278 |
| 1714775700 | 27.57 | 0.19 | 0.69 | 27.55 | 27.57 | 27.55 | 4 |
| 1714689300 | 27.38 | 0.5 | 1.86 | 27.17 | 27.38 | 27.17 | 124 |
| 1714602900 | 26.88 | 0.31 | 1.17 | 26.56 | 27.28 | 26.56 | 430 |
| 1714516500 | 26.57 | -0.05 | -0.19 | 26.58 | 26.67 | 26.57 | 457 |
| 1714430100 | 26.62 | 0.68 | 2.62 | 26.31 | 26.62 | 26.31 | 331 |
| 1714170900 | 25.94 | 0.47 | 1.85 | 25.51 | 25.94 | 25.51 | 207 |
| 1714084500 | 25.47 | -0.4 | -1.55 | 25.47 | 25.47 | 25.47 | 47 |
| 1713998100 | 25.87 | -0.14 | -0.54 | 25.98 | 26.002 | 25.87 | 229 |
| 1713911700 | 26.01 | 0.32 | 1.25 | 25.75 | 26.01 | 25.75 | 9 |
| 1713825300 | 25.69 | 0.42 | 1.66 | 25.43 | 25.69 | 25.43 | 19 |
| 1713566100 | 25.27 | -0.17 | -0.67 | 25.42 | 25.42 | 25.26 | 122 |
| 1713479700 | 25.44 | -0.12 | -0.47 | 25.53 | 25.63 | 25.44 | 242 |
| 1713393300 | 25.56 | -0.11 | -0.43 | 25.72 | 25.73 | 25.56 | 566 |
| 1713306900 | 25.67 | -0.24 | -0.93 | 25.83 | 25.83 | 25.65 | 676 |
| 1713220500 | 25.91 | -0.34 | -1.30 | 26.47 | 26.47 | 25.91 | 197 |
| 1712961300 | 26.25 | -0.68 | -2.53 | 26.72 | 26.72 | 26.25 | 484 |
| 1712874900 | 26.93 | 0.11 | 0.41 | 26.95 | 26.95 | 26.71 | 378 |
| 1712788500 | 26.82 | -0.5 | -1.83 | 26.87 | 26.87 | 26.82 | 47 |
| 1712702100 | 27.32 | 0.33 | 1.22 | 27.02 | 27.32 | 27.02 | 2013 |
| 1712615700 | 26.99 | -0.04 | -0.15 | 26.97 | 26.99 | 26.94 | 410 |
| 1712356500 | 27.03 | 0.06 | 0.22 | 26.91 | 27.03 | 26.91 | 167 |
| 1712270100 | 26.97 | -0.36 | -1.32 | 27.63 | 27.63 | 26.97 | 312 |
| 1712183700 | 27.33 | -0.08 | -0.29 | 27.4 | 27.4 | 27.33 | 555 |
| 1712097300 | 27.41 | -0.53 | -1.90 | 27.55 | 27.55 | 27.41 | 178 |
| 1712010900 | 27.94 | -0.18 | -0.63 | 28.11 | 28.11 | 27.63 | 3292 |
| 1711665300 | 28.118 | 0.23 | 0.81 | 27.98 | 28.1241 | 27.98 | 1550 |
| 1711578900 | 27.8912 | 0.54 | 1.98 | 27.82 | 27.91 | 27.82 | 232 |
| 1711492500 | 27.3499 | 0.07 | 0.26 | 27.45 | 27.45 | 27.3499 | 651 |
| 1711406100 | 27.28 | -0.2 | -0.71 | 27.44 | 27.53 | 27.28 | 2126 |
| 1711146900 | 27.4753 | -0.27 | -0.99 | 27.76 | 27.76 | 27.47 | 1042 |
| 1711060500 | 27.75 | 0.06 | 0.20 | 28.07 | 28.07 | 27.75 | 388 |
| 1710974100 | 27.6941 | 0.21 | 0.76 | 27.5 | 27.6941 | 27.4954 | 2277 |
| 1710887700 | 27.4847 | 0.63 | 2.36 | 27.49 | 27.49 | 27.47 | 641 |
| 1710801300 | 26.85 | -0.29 | -1.07 | 27.35 | 27.35 | 26.85 | 2412 |
| 1710542100 | 27.14 | -0.01 | -0.04 | 27.15 | 27.15 | 27.11 | 254 |
| 1710455700 | 27.15 | -0.63 | -2.27 | 27.8 | 27.8 | 27.15 | 34 |
| 1710369300 | 27.78 | -0.1 | -0.36 | 27.79 | 27.8001 | 27.78 | 265 |
| 1710282900 | 27.88 | -0.17 | -0.61 | 28.07 | 28.07 | 27.88 | 27 |
| 1710196500 | 28.05 | -0.11 | -0.39 | 28.2 | 28.2 | 28.05 | 89 |
| 1709940900 | 28.16 | 0 | 0.00 | 28.13 | 28.16 | 28.13 | 7 |
| 1709854500 | 28.16 | 0.06 | 0.21 | 28.21 | 28.21 | 28.16 | 677 |
| 1709768100 | 28.1 | 0.05 | 0.18 | 28.16 | 28.16 | 28.1 | 82 |
| 1709681700 | 28.05 | -0.23 | -0.81 | 28.18 | 28.18 | 28.05 | 222 |
| 1709595300 | 28.28 | -0.41 | -1.43 | 28.59 | 28.59 | 28.28 | 125 |
| 1709336100 | 28.69 | 0.48 | 1.70 | 28.18 | 28.69 | 28.18 | 169 |
| 1709249700 | 28.21 | -0.51 | -1.78 | 28.76 | 28.76 | 28.21 | 455 |
| 1709163300 | 28.72 | -0.44 | -1.51 | 29.18 | 29.18 | 28.72 | 543 |
| 1709076900 | 29.16 | 0.64 | 2.26 | 28.65 | 29.16 | 28.65 | 217 |
| 1708990500 | 28.5156 | 0.53 | 1.89 | 28.08 | 28.5156 | 28.08 | 424 |
| 1708731300 | 27.9874 | 0.06 | 0.20 | 28.06 | 28.06 | 27.91 | 2486 |
| 1708644900 | 27.9322 | 0.25 | 0.91 | 27.83 | 28.04 | 27.83 | 257 |
| 1708558500 | 27.68 | -0.09 | -0.32 | 27.81 | 27.81 | 27.68 | 146 |
| 1708472100 | 27.77 | -0.11 | -0.39 | 27.86 | 27.86 | 27.67 | 543 |
| 1708126500 | 27.88 | 0.2 | 0.73 | 27.6 | 28.08 | 27.6 | 3426 |
| 1708040100 | 27.6766 | 0.56 | 2.05 | 27.6766 | 27.6766 | 27.6766 | 51 |
| 1707953700 | 27.12 | 0.65 | 2.46 | 26.67 | 27.12 | 26.67 | 176 |
| 1707867300 | 26.47 | -0.87 | -3.18 | 26.7546 | 26.7546 | 26.36 | 430 |
| 1707780900 | 27.34 | 0.19 | 0.70 | 27.12 | 27.34 | 27.1 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
