ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.77
0.10%
Bitcoin
62,420.50
-0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. China Auto Logistics Inc. (delisted) (CALI)

  7. China Auto Logistics Inc. (delisted) (CALI) Historical

China Auto Logistics Inc. (delisted)

China Auto Logistics Inc. (delisted) (CALI)

FinCanna Capital Corp
2.36
0.00
(0.00%)
Closed April 29 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17141709002.3600.002.362.362.360
17140845002.3600.002.362.362.360
17139981002.3600.002.362.362.360
17139117002.3600.002.362.362.360
17138253002.3600.002.362.362.360
17135661002.3600.002.362.362.360
17134797002.3600.002.362.362.360
17133933002.3600.002.362.362.360
17133069002.3600.002.362.362.360
17132205002.3600.002.362.362.360
17129613002.3600.002.362.362.360
17128749002.3600.002.362.362.360
17127885002.3600.002.362.362.360
17127021002.3600.002.362.362.360
17126157002.3600.002.362.362.360
17123565002.3600.002.362.362.360
17122701002.3600.002.362.362.360
17121837002.3600.002.362.362.360
17120973002.3600.002.362.362.360
17120109002.3600.002.362.362.360
17116653002.3600.002.362.362.360
17115789002.3600.002.362.362.360
17114925002.3600.002.362.362.360
17114061002.3600.002.362.362.360
17111469002.3600.002.362.362.360
17110605002.3600.002.362.362.360
17109741002.3600.002.362.362.360
17108877002.3600.002.362.362.360
17108013002.3600.002.362.362.360
17105421002.3600.002.362.362.360
17104557002.3600.002.362.362.360
17103693002.3600.002.362.362.360
17102829002.3600.002.362.362.360
17101965002.3600.002.362.362.360
17099409002.3600.002.362.362.360
17098545002.3600.002.362.362.360
17097681002.3600.002.362.362.360
17096817002.3600.002.362.362.360
17095953002.3600.002.362.362.360
17093361002.3600.002.362.362.360
17092497002.3600.002.362.362.360
17091633002.3600.002.362.362.360
17090769002.3600.002.362.362.360
17089905002.3600.002.362.362.360
17087313002.3600.002.362.362.360
17086449002.3600.002.362.362.360
17085585002.3600.002.362.362.360
17084721002.3600.002.362.362.360
17081265002.3600.002.362.362.360
17080401002.3600.002.362.362.360
17079537002.3600.002.362.362.360
17078673002.3600.002.362.362.360
17077809002.3600.002.362.362.360
17075217002.3600.002.362.362.360
17074353002.3600.002.362.362.360
17073489002.3600.002.362.362.360
17072625002.3600.002.362.362.360
17071761002.3600.002.362.362.360
17069169002.3600.002.362.362.360
17068305002.3600.002.362.362.360
17067441002.3600.002.362.362.360
17066577002.3600.002.362.362.360
17065713002.3600.002.362.362.360

Your Recent History

NASDAQ
CALI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved