We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 23.3695652174 | 1.84 | 2.5 | 1.8 | 81715 | 2.15413782 | CS |
| 4 | -1.34 | -37.1191135734 | 3.61 | 3.61 | 1.76 | 106802 | 2.57074917 | CS |
| 12 | 1.2918 | 132.058883664 | 0.9782 | 4 | 0.9701 | 239069 | 2.77407718 | CS |
| 26 | 1.25 | 122.549019608 | 1.02 | 4 | 0.7777 | 135400 | 2.44275352 | CS |
| 52 | 1.32 | 138.947368421 | 0.95 | 4 | 0.6534 | 98892 | 1.99902659 | CS |
| 156 | -7.96 | -77.8103616813 | 10.23 | 33 | 0.542 | 671145 | 13.33600263 | CS |
| 260 | -11.75 | -83.8088445078 | 14.02 | 33 | 0.542 | 457717 | 13.30273089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.27 | -0.16 | -6.58 | 2.395 | 2.4076 | 2.2599999 | 27386 |
| 1713998100 | 2.43 | 0.14 | 6.11 | 2.29 | 2.5 | 2.24 | 97173 |
| 1713911700 | 2.29 | 0.18 | 8.53 | 2.18 | 2.379 | 2.175 | 112151 |
| 1713825300 | 2.11 | 0.2 | 10.47 | 1.92 | 2.24 | 1.92 | 63530 |
| 1713566100 | 1.91 | 0.11 | 6.11 | 1.8 | 1.968 | 1.8 | 80217 |
| 1713479700 | 1.8 | -0.05 | -2.70 | 1.84 | 1.84 | 1.8 | 55502 |
| 1713393300 | 1.85 | 0.05 | 2.78 | 1.8 | 1.98 | 1.79 | 104609 |
| 1713306900 | 1.8 | 0.04 | 2.27 | 1.8937 | 1.8937 | 1.77 | 35788 |
| 1713220500 | 1.76 | -0.33 | -15.79 | 2.0299999 | 2.0702 | 1.76 | 75247 |
| 1712961300 | 2.09 | 0.03 | 1.46 | 2.04 | 2.27 | 2.04 | 46742 |
| 1712874900 | 2.06 | -0.2 | -8.85 | 2.23 | 2.35 | 1.9 | 130211 |
| 1712788500 | 2.2599999 | -0.14 | -5.83 | 2.49 | 2.49 | 2.22 | 141876 |
| 1712702100 | 2.4 | -0.16 | -6.25 | 2.49 | 2.61 | 2.4 | 95380 |
| 1712615700 | 2.56 | -0.16 | -5.88 | 2.8 | 2.8386999 | 2.44 | 144425 |
| 1712356500 | 2.72 | 0.12 | 4.62 | 2.7067 | 2.978 | 2.66 | 90487 |
| 1712270100 | 2.6 | -0.62 | -19.25 | 3.16 | 3.275 | 2.56 | 224926 |
| 1712183700 | 3.22 | -0.06 | -1.83 | 3.22 | 3.39 | 3.215 | 41867 |
| 1712097300 | 3.2799999 | -0.32 | -8.89 | 3.53 | 3.61 | 3.1 | 190158 |
| 1712010900 | 3.6 | 0.03 | 0.84 | 3.54 | 3.6 | 3.3301 | 141674 |
| 1711665300 | 3.57 | -0.06 | -1.65 | 3.61 | 3.61 | 3.32 | 157269 |
| 1711578900 | 3.63 | 0.02 | 0.55 | 3.65 | 3.69 | 3.5 | 64115 |
| 1711492500 | 3.61 | 0.14 | 4.03 | 3.53 | 3.75 | 3.35 | 218046 |
| 1711406100 | 3.47 | 0.35 | 11.22 | 3.12 | 3.5 | 3.0001 | 277983 |
| 1711146900 | 3.12 | 0.14 | 4.70 | 2.9 | 3.19 | 2.86 | 117563 |
| 1711060500 | 2.98 | -0.14 | -4.49 | 3.13 | 3.19 | 2.9 | 214131 |
| 1710974100 | 3.12 | 0.11 | 3.65 | 3.09 | 3.2 | 2.8101 | 148064 |
| 1710887700 | 3.0099999 | 0.13 | 4.51 | 3 | 3.33 | 2.8893 | 478081 |
| 1710801300 | 2.88 | -0.06 | -2.04 | 2.92 | 3.0499 | 2.75 | 246565 |
| 1710542100 | 2.94 | 0.04 | 1.38 | 2.9 | 3 | 2.8504 | 147694 |
| 1710455700 | 2.9 | -0.11 | -3.65 | 2.98 | 3.0489 | 2.85 | 142172 |
| 1710369300 | 3.0099999 | 0 | 0.00 | 3.04 | 3.04 | 2.7808 | 77179 |
| 1710282900 | 3.0099999 | 0.01 | 0.33 | 3.0299999 | 3.09 | 2.7381 | 212268 |
| 1710196500 | 3 | 0.09 | 3.09 | 2.92 | 3.0612 | 2.82 | 183669 |
| 1709940900 | 2.91 | -0.06 | -2.02 | 2.89 | 2.9799 | 2.75 | 105560 |
| 1709854500 | 2.97 | -0.45 | -13.16 | 3.41 | 3.4201 | 2.485 | 783352 |
| 1709768100 | 3.42 | 0.52 | 17.93 | 2.9 | 4 | 2.8 | 2944715 |
| 1709681700 | 2.9 | 1.26 | 76.83 | 1.7 | 3.19 | 1.7 | 3379991 |
| 1709595300 | 1.6399999 | 0.14 | 9.33 | 1.5 | 1.917 | 1.45 | 400437 |
| 1709336100 | 1.5 | 0.17 | 12.78 | 1.36 | 1.5775999 | 1.35 | 134833 |
| 1709249700 | 1.33 | 0.04 | 3.10 | 1.3 | 1.4399 | 1.3 | 110653 |
| 1709163300 | 1.29 | 0.1 | 8.40 | 1.2 | 1.32 | 1.1722999 | 104966 |
| 1709076900 | 1.19 | 0 | 0.00 | 1.1 | 1.22 | 1.1 | 98168 |
| 1708990500 | 1.19 | 0.1 | 9.17 | 1.07 | 1.2 | 1.07 | 40941 |
| 1708731300 | 1.09 | 0.02 | 1.87 | 1.05 | 1.17 | 1.05 | 31112 |
| 1708644900 | 1.07 | -0.09 | -7.76 | 1.15 | 1.1825 | 1.07 | 43641 |
| 1708558500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.22 | 1.1259999 | 31001 |
| 1708472100 | 1.18 | -0.15 | -11.28 | 1.28 | 1.32 | 1.1301 | 50387 |
| 1708126500 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.4 | 1.27 | 32034 |
| 1708040100 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.43 | 1.33 | 81505 |
| 1707953700 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.45 | 1.35 | 48105 |
| 1707867300 | 1.37 | 0.02 | 1.48 | 1.22 | 1.48 | 1.2 | 55675 |
| 1707780900 | 1.35 | -0.14 | -9.40 | 1.54 | 1.6 | 1.3202 | 127187 |
| 1707521700 | 1.49 | 0.35 | 30.13 | 1.1399999 | 1.6399999 | 1.1399999 | 399762 |
| 1707435300 | 1.145 | 0.04 | 4.09 | 1.09 | 1.15 | 1.09 | 70427 |
| 1707348900 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1399999 | 1.04 | 60076 |
| 1707262500 | 1.04 | -0.02 | -1.89 | 1 | 1.05 | 0.9847 | 21341 |
| 1707176100 | 1.06 | 0.06 | 6.00 | 0.9999 | 1.06 | 0.9701 | 44044 |
| 1706916900 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 26414 |
| 1706830500 | 1 | 0.02 | 2.04 | 0.9782 | 1.02 | 0.9782 | 82889 |
| 1706744100 | 0.98 | 0.01 | 1.03 | 0.9998 | 0.9998 | 0.97 | 22261 |
| 1706657700 | 0.97 | -0.01 | -1.02 | 0.9679 | 0.9998 | 0.95 | 24319 |
| 1706571300 | 0.98 | 0.0698 | 7.67 | 0.9297 | 1 | 0.87 | 59790 |
| 1706312100 | 0.9102 | 0.0201 | 2.26 | 0.903 | 0.92 | 0.87 | 35290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
