We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.34 | -1.74091141833 | 19.53 | 19.53 | 19.06 | 1696 | 19.19 | SP |
| 26 | 3.1 | 19.2666252331 | 16.09 | 20.025 | 16.09 | 2885 | 18.65267083 | SP |
| 52 | 4.23 | 28.2754010695 | 14.96 | 20.025 | 13.8 | 2157 | 17.28617342 | SP |
| 156 | 1.84 | 10.6051873199 | 17.35 | 20.025 | 11.935 | 2047 | 16.08428104 | SP |
| 260 | 1.84 | 10.6051873199 | 17.35 | 20.025 | 11.935 | 2047 | 16.08428104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715380500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715294100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715207700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715121300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715034900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714775700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714689300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714602900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714516500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714430100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714170900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714084500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713998100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713911700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713825300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713566100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713479700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713393300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713306900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1713220500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712961300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712874900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712788500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712702100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712615700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712356500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712270100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712183700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712097300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1712010900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1711665300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1711578900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1711492500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1711406100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1711146900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1711060500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710974100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710887700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710801300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710542100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710455700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710369300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710282900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1710196500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709940900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709854500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709768100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709681700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709595300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709336100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709249700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709163300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1709076900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1708990500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1708731300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1708644900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1708558500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1708472100 | 19.19 | -0.63 | -3.18 | 19.53 | 19.53 | 19.06 | 1696 |
| 1708126500 | 19.8201 | -0.07 | -0.34 | 19.74 | 20.025 | 19.7 | 9819 |
| 1708040100 | 19.8878 | 0.29 | 1.47 | 19.68 | 19.8878 | 19.65 | 6556 |
| 1707953700 | 19.6 | 0.82 | 4.37 | 19.13 | 19.6 | 19.13 | 10276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
