We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.57648061355 | 23.47 | 25.34 | 23.47 | 12222 | 24.6777243 | CS |
| 4 | -2.04 | -7.88253477589 | 25.88 | 25.94 | 22.47 | 12042 | 24.38366659 | CS |
| 12 | -3.56 | -12.9927007299 | 27.4 | 28 | 22.47 | 12282 | 25.06089923 | CS |
| 26 | -0.36 | -1.48760330579 | 24.2 | 30.83 | 22.47 | 12937 | 26.9011497 | CS |
| 52 | 0.89 | 3.8779956427 | 22.95 | 30.83 | 21.22 | 14144 | 25.70715597 | CS |
| 156 | -3.84 | -13.8728323699 | 27.68 | 36.87 | 21.22 | 23400 | 29.54262348 | CS |
| 260 | -6.14 | -20.4803202135 | 29.98 | 36.87 | 12.07 | 20906 | 26.85036675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 23.84 | 0.02 | 0.08 | 23.82 | 24.1468 | 23.47 | 10913 |
| 1714084500 | 23.82 | -1.17 | -4.68 | 24.66 | 24.9 | 23.48 | 16395 |
| 1713998100 | 24.99 | -0.08 | -0.32 | 24.79 | 25.2 | 24.79 | 9165 |
| 1713911700 | 25.07 | -0.26 | -1.03 | 25.22 | 25.33 | 25.02 | 6779 |
| 1713825300 | 25.33 | 0.71 | 2.88 | 24.87 | 25.34 | 24.46 | 14369 |
| 1713566100 | 24.62 | 0.99 | 4.19 | 23.47 | 24.63 | 23.47 | 14403 |
| 1713479700 | 23.63 | 0.17 | 0.72 | 23.41 | 23.75 | 23.41 | 11810 |
| 1713393300 | 23.46 | 0.27 | 1.16 | 23.37 | 23.65 | 23.04 | 15864 |
| 1713306900 | 23.19 | -0.22 | -0.94 | 23.13 | 23.25 | 22.93 | 6819 |
| 1713220500 | 23.41 | -0.69 | -2.84 | 24.16 | 24.38 | 22.47 | 34231 |
| 1712961300 | 24.095 | -0.39 | -1.57 | 24.29 | 24.6 | 24 | 11962 |
| 1712874900 | 24.48 | -0.15 | -0.61 | 24.65 | 24.88 | 24.1 | 12936 |
| 1712788500 | 24.63 | -0.28 | -1.12 | 24.85 | 24.9499 | 24.61 | 13984 |
| 1712702100 | 24.91 | -0.3 | -1.19 | 25.41 | 25.41 | 24.91 | 5647 |
| 1712615700 | 25.21 | 0.01 | 0.04 | 25.17 | 25.7 | 25.01 | 13921 |
| 1712356500 | 25.2 | 0.18 | 0.72 | 24.95 | 25.54 | 24.8961 | 6097 |
| 1712270100 | 25.02 | -0.09 | -0.36 | 25.32 | 25.32 | 25.02 | 5102 |
| 1712183700 | 25.11 | -0.15 | -0.59 | 25.21 | 25.54 | 24.85 | 14669 |
| 1712097300 | 25.26 | 0.05 | 0.20 | 25.21 | 25.26 | 25.1 | 7139 |
| 1712010900 | 25.21 | -0.73 | -2.81 | 25.88 | 25.94 | 25.17 | 7509 |
| 1711665300 | 25.94 | 0.36 | 1.41 | 25.48 | 25.94 | 25.35 | 7681 |
| 1711578900 | 25.58 | 0.27 | 1.07 | 25.49 | 25.91 | 25.31 | 12127 |
| 1711492500 | 25.31 | -0.45 | -1.75 | 25.93 | 25.93 | 25.31 | 11016 |
| 1711406100 | 25.76 | 0.07 | 0.27 | 25.85 | 26.1 | 25.69 | 6524 |
| 1711146900 | 25.69 | -0.61 | -2.32 | 26.09 | 26.25 | 25.69 | 7407 |
| 1711060500 | 26.3 | 0.64 | 2.49 | 25.65 | 26.3 | 25.5 | 16938 |
| 1710974100 | 25.66 | 0.41 | 1.62 | 25.45 | 25.71 | 25.185 | 15357 |
| 1710887700 | 25.25 | -0.05 | -0.20 | 25.44 | 25.55 | 25.2005 | 13014 |
| 1710801300 | 25.3 | -0.1 | -0.39 | 25.29 | 25.575 | 25.25 | 8266 |
| 1710542100 | 25.4 | 0.17 | 0.67 | 25.17 | 25.8004 | 25.17 | 25390 |
| 1710455700 | 25.23 | 0.05 | 0.20 | 25.18 | 25.35 | 24.86 | 21927 |
| 1710369300 | 25.18 | -0.46 | -1.79 | 25.61 | 25.7052 | 25 | 15902 |
| 1710282900 | 25.64 | 0.02 | 0.08 | 25.77 | 25.9612 | 25.22 | 7859 |
| 1710196500 | 25.62 | 0.17 | 0.67 | 25.39 | 25.8854 | 25.22 | 7866 |
| 1709940900 | 25.45 | 0.15 | 0.59 | 25.4 | 25.5 | 25.12 | 10409 |
| 1709854500 | 25.3 | 0.5 | 2.02 | 24.84 | 25.5 | 24.84 | 13680 |
| 1709768100 | 24.8 | 0.02 | 0.08 | 24.84 | 25.1886 | 24.46 | 8407 |
| 1709681700 | 24.78 | -0.07 | -0.28 | 24.85 | 25.08 | 24.78 | 11288 |
| 1709595300 | 24.85 | -0.37 | -1.47 | 25.32 | 25.32 | 24.85 | 3149 |
| 1709336100 | 25.22 | -0.25 | -0.98 | 25.35 | 25.42 | 25.12 | 8740 |
| 1709249700 | 25.47 | 0.47 | 1.88 | 25.48 | 25.48 | 25.19 | 8479 |
| 1709163300 | 25 | -0.11 | -0.44 | 24.93 | 25.1 | 24.58 | 14798 |
| 1709076900 | 25.11 | 0.11 | 0.44 | 25.07 | 25.26 | 25 | 7304 |
| 1708990500 | 25 | 0.06 | 0.24 | 24.8 | 25.312 | 24.63 | 6223 |
| 1708731300 | 24.94 | 0.03 | 0.12 | 24.85 | 25.3497 | 24.85 | 5539 |
| 1708644900 | 24.91 | -0.43 | -1.70 | 25.21 | 25.4 | 24.71 | 8298 |
| 1708558500 | 25.34 | -0.49 | -1.90 | 25.88 | 25.88 | 25.33 | 7740 |
| 1708472100 | 25.83 | -0.24 | -0.92 | 25.74 | 26.6974 | 25.638 | 7730 |
| 1708126500 | 26.07 | -0.32 | -1.21 | 26.26 | 26.505 | 25.61 | 9061 |
| 1708040100 | 26.39 | 0.8 | 3.13 | 25.65 | 26.645 | 25.5 | 10493 |
| 1707953700 | 25.59 | 0.69 | 2.77 | 25.13 | 26.08 | 25.01 | 13308 |
| 1707867300 | 24.9 | -1.57 | -5.93 | 25.9 | 26.06 | 24.9 | 16195 |
| 1707780900 | 26.47 | 0.53 | 2.04 | 25.86 | 26.95 | 25.86 | 10945 |
| 1707521700 | 25.94 | 0.89 | 3.55 | 25.28 | 26 | 25.07 | 11608 |
| 1707435300 | 25.05 | 0.43 | 1.75 | 24.44 | 25.75 | 24.44 | 19781 |
| 1707348900 | 24.62 | -0.92 | -3.60 | 25.53 | 25.53 | 23.49 | 58840 |
| 1707262500 | 25.54 | -0.6 | -2.30 | 26.3 | 26.62 | 24.89 | 12752 |
| 1707176100 | 26.14 | -0.76 | -2.83 | 26.91 | 27.14 | 26.06 | 15750 |
| 1706916900 | 26.9 | -0.81 | -2.92 | 27.4 | 28 | 26.9 | 5785 |
| 1706830500 | 27.71 | -0.04 | -0.14 | 28.03 | 28.03 | 26.88 | 17275 |
| 1706744100 | 27.75 | -1.72 | -5.84 | 29.34 | 29.34 | 27.75 | 12062 |
| 1706657700 | 29.47 | -0.46 | -1.54 | 29.7 | 29.7 | 29.35 | 5325 |
| 1706571300 | 29.93 | 0.21 | 0.71 | 29.98 | 30 | 29.45 | 4202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
