We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.25909494232 | 11.27 | 12.22 | 11.27 | 54760 | 11.87611321 | CS |
| 4 | 0.06 | 0.513259195894 | 11.69 | 12.22 | 11.02 | 49586 | 11.52744555 | CS |
| 12 | -0.31 | -2.57048092869 | 12.06 | 12.64 | 11.02 | 55432 | 11.69741739 | CS |
| 26 | 2.64 | 28.979143798 | 9.11 | 14.43 | 9 | 74098 | 11.74340389 | CS |
| 52 | 2.33 | 24.7346072187 | 9.42 | 14.43 | 7.9 | 71940 | 10.72655491 | CS |
| 156 | -4.23 | -26.4705882353 | 15.98 | 20.205 | 7.9 | 61552 | 13.93193595 | CS |
| 260 | 1.34 | 12.8722382325 | 10.41 | 20.205 | 7.9 | 65589 | 13.0005429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 11.8 | -0.29 | -2.40 | 11.84 | 12 | 11.62 | 94771 |
| 1713998100 | 12.09 | 0.1 | 0.83 | 11.86 | 12.14 | 11.86 | 49472 |
| 1713911700 | 11.99 | -0.06 | -0.50 | 12.05 | 12.14 | 11.95 | 39464 |
| 1713825300 | 12.05 | 0.38 | 3.26 | 11.72 | 12.22 | 11.72 | 28177 |
| 1713566100 | 11.67 | 0.34 | 3.00 | 11.27 | 11.71 | 11.27 | 61918 |
| 1713479700 | 11.33 | 0.16 | 1.43 | 11.17 | 11.44 | 11.12 | 57596 |
| 1713393300 | 11.17 | 0.01 | 0.09 | 11.29 | 11.34 | 11.17 | 38498 |
| 1713306900 | 11.16 | -0.02 | -0.18 | 11.14 | 11.336 | 11.02 | 34823 |
| 1713220500 | 11.18 | -0.13 | -1.15 | 11.28 | 11.4 | 11.16 | 39723 |
| 1712961300 | 11.31 | 0.06 | 0.53 | 11.1 | 11.39 | 11.1 | 35396 |
| 1712874900 | 11.25 | 0.15 | 1.35 | 11.15 | 11.29 | 11.054 | 46684 |
| 1712788500 | 11.1 | -0.55 | -4.72 | 11.32 | 11.75 | 11.05 | 60328 |
| 1712702100 | 11.65 | -0.02 | -0.17 | 11.67 | 11.8 | 11.57 | 55774 |
| 1712615700 | 11.67 | 0.08 | 0.69 | 11.59 | 11.89 | 11.59 | 36731 |
| 1712356500 | 11.59 | 0.01 | 0.09 | 11.52 | 11.755 | 11.465 | 38550 |
| 1712270100 | 11.58 | 0.28 | 2.48 | 11.35 | 11.916 | 11.35 | 54917 |
| 1712183700 | 11.3 | 0.02 | 0.18 | 11.19 | 11.406 | 11.19 | 40204 |
| 1712097300 | 11.28 | -0.37 | -3.18 | 11.49 | 11.62 | 11.22 | 57694 |
| 1712010900 | 11.65 | 0.01 | 0.09 | 11.69 | 11.74 | 11.4935 | 71408 |
| 1711665300 | 11.64 | 0.16 | 1.39 | 11.42 | 11.73 | 11.36 | 67987 |
| 1711578900 | 11.48 | 0.19 | 1.68 | 11.39 | 11.49 | 11.37 | 65673 |
| 1711492500 | 11.29 | -0.04 | -0.35 | 11.44 | 11.6663 | 11.21 | 28516 |
| 1711406100 | 11.33 | -0.06 | -0.53 | 11.43 | 11.43 | 11.2435 | 29866 |
| 1711146900 | 11.39 | -0.2 | -1.73 | 11.66 | 11.67 | 11.34 | 24053 |
| 1711060500 | 11.59 | -0.04 | -0.34 | 11.66 | 11.8 | 11.54 | 39898 |
| 1710974100 | 11.63 | 0.48 | 4.30 | 11.09 | 11.76 | 11.04 | 38097 |
| 1710887700 | 11.15 | 0.06 | 0.54 | 11.1 | 11.35 | 11.06 | 27542 |
| 1710801300 | 11.09 | -0.36 | -3.14 | 11.42 | 11.67 | 11.09 | 43078 |
| 1710542100 | 11.45 | 0.15 | 1.33 | 11.23 | 11.61 | 11.23 | 179307 |
| 1710455700 | 11.3 | -0.37 | -3.17 | 11.6 | 11.6 | 11.25 | 54973 |
| 1710369300 | 11.67 | 0.11 | 0.95 | 11.5 | 11.82 | 11.5 | 41407 |
| 1710282900 | 11.56 | -0.23 | -1.95 | 11.7 | 11.7699 | 11.53 | 30205 |
| 1710196500 | 11.79 | 0.08 | 0.68 | 11.64 | 11.8 | 11.6 | 44377 |
| 1709940900 | 11.71 | 0.03 | 0.26 | 11.86 | 11.86 | 11.66 | 47954 |
| 1709854500 | 11.68 | 0 | 0.00 | 11.88 | 11.96 | 11.65 | 48626 |
| 1709768100 | 11.68 | -0.21 | -1.77 | 11.91 | 11.942 | 11.5837 | 62347 |
| 1709681700 | 11.89 | 0.3 | 2.59 | 11.59 | 12.06 | 11.59 | 56075 |
| 1709595300 | 11.59 | -0.16 | -1.36 | 11.75 | 11.9893 | 11.56 | 51074 |
| 1709336100 | 11.75 | -0.1 | -0.84 | 11.77 | 11.93 | 11.66 | 99078 |
| 1709249700 | 11.85 | 0.04 | 0.34 | 11.98 | 12.1018 | 11.77 | 30409 |
| 1709163300 | 11.81 | -0.11 | -0.92 | 11.79 | 11.97 | 11.79 | 24592 |
| 1709076900 | 11.92 | -0.05 | -0.42 | 11.99 | 12.145 | 11.845 | 35822 |
| 1708990500 | 11.97 | -0.01 | -0.08 | 12.09 | 12.22 | 11.85 | 34994 |
| 1708731300 | 11.98 | 0.09 | 0.76 | 11.89 | 12.08 | 11.8 | 23151 |
| 1708644900 | 11.89 | -0.12 | -1.00 | 11.97 | 12.13 | 11.82 | 40598 |
| 1708558500 | 12.01 | -0.01 | -0.08 | 11.99 | 12.05 | 11.845 | 40820 |
| 1708472100 | 12.02 | -0.01 | -0.08 | 11.85 | 12.28 | 11.85 | 49993 |
| 1708126500 | 12.03 | -0.18 | -1.47 | 12.09 | 12.26 | 12.02 | 34539 |
| 1708040100 | 12.21 | 0.29 | 2.43 | 12.06 | 12.32 | 11.91 | 102222 |
| 1707953700 | 11.92 | 0.18 | 1.53 | 11.89 | 12.05 | 11.66 | 59669 |
| 1707867300 | 11.74 | -0.81 | -6.45 | 12.16 | 12.31 | 11.61 | 129469 |
| 1707780900 | 12.55 | 0.28 | 2.28 | 12.25 | 12.64 | 12.25 | 66250 |
| 1707521700 | 12.27 | 0.45 | 3.81 | 11.865 | 12.36 | 11.775 | 98972 |
| 1707435300 | 11.82 | 0.15 | 1.29 | 11.7 | 11.88 | 11.65 | 42735 |
| 1707348900 | 11.67 | -0.11 | -0.93 | 11.75 | 11.84 | 11.09 | 96463 |
| 1707262500 | 11.78 | -0.19 | -1.59 | 11.97 | 12.1 | 11.64 | 110908 |
| 1707176100 | 11.97 | 0.08 | 0.67 | 11.89 | 12.08 | 11.84 | 73391 |
| 1706916900 | 11.89 | -0.41 | -3.33 | 12.06 | 12.3 | 11.78 | 97817 |
| 1706830500 | 12.3 | -0.21 | -1.68 | 12.44 | 12.71 | 11.89 | 115429 |
| 1706744100 | 12.51 | -0.41 | -3.17 | 12.76 | 13.05 | 12.49 | 144832 |
| 1706657700 | 12.92 | -0.52 | -3.87 | 13.35 | 13.37 | 12.87 | 81636 |
| 1706571300 | 13.44 | -0.23 | -1.68 | 13.68 | 13.78 | 13.355 | 71098 |
| 1706312100 | 13.67 | -0.19 | -1.37 | 14.43 | 14.43 | 13.5029 | 64393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
