We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 0.24 | -0.015 | -5.88 | 0.2351 | 0.2475 | 0.2351 | 5236 |
| 1716417300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 4000 |
| 1716330900 | 0.255 | 0.005 | 2.00 | 0.251 | 0.255 | 0.251 | 108000 |
| 1716244500 | 0.25 | 0.0126 | 5.31 | 0.2317 | 0.25 | 0.2317 | 110774 |
| 1715985300 | 0.2374 | 0.0274 | 13.05 | 0.2309 | 0.25 | 0.2309 | 7369 |
| 1715898900 | 0.21 | -0.0512 | -19.60 | 0.21 | 0.21 | 0.21 | 3000 |
| 1715812500 | 0.2612 | 0 | 0.00 | 0.2612 | 0.2612 | 0.2612 | 0 |
| 1715726100 | 0.2612 | 0 | 0.00 | 0.2612 | 0.2612 | 0.2612 | 0 |
| 1715639700 | 0.2612 | -0.0114 | -4.18 | 0.25 | 0.2612 | 0.25 | 48100 |
| 1715380500 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715294100 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715207700 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715121300 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715034900 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714775700 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714689300 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714602900 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714516500 | 0.2726 | -0.0074 | -2.64 | 0.27 | 0.2726 | 0.27 | 3399 |
| 1714430100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714170900 | 0.28 | -0.0099 | -3.41 | 0.28 | 0.28 | 0.28 | 49900 |
| 1714084500 | 0.2899 | -0.0001 | -0.03 | 0.2899 | 0.2899 | 0.2899 | 10583 |
| 1713998100 | 0.29 | 0 | 0.00 | 0.25 | 0.31 | 0.25 | 73168 |
| 1713911700 | 0.29 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 86 |
| 1713825300 | 0.29 | -0.0057 | -1.93 | 0.2612 | 0.29 | 0.2612 | 24605 |
| 1713566100 | 0.2957 | 0 | 0.00 | 0.2957 | 0.2957 | 0.2957 | 0 |
| 1713479700 | 0.2957 | 0.0068 | 2.35 | 0.2892 | 0.2957 | 0.2892 | 71730 |
| 1713393300 | 0.2889 | 0.0338 | 13.25 | 0.2899 | 0.2932 | 0.2798 | 24700 |
| 1713306900 | 0.2551 | -0.0349 | -12.03 | 0.29 | 0.29 | 0.2551 | 26401 |
| 1713220500 | 0.29 | -0.0098 | -3.27 | 0.2877 | 0.2929 | 0.2877 | 32486 |
| 1712961300 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1712874900 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1712788500 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1712702100 | 0.2998 | 0.0048 | 1.63 | 0.2899 | 0.3099 | 0.2899 | 45500 |
| 1712615700 | 0.295 | 0.005 | 1.72 | 0.2914 | 0.2999 | 0.2892 | 34700 |
| 1712356500 | 0.29 | 0.01 | 3.57 | 0.2832 | 0.29 | 0.28 | 8200 |
| 1712270100 | 0.28 | 0 | 0.00 | 0.2980999 | 0.2982 | 0.28 | 57865 |
| 1712183700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712097300 | 0.28 | 0 | 0.00 | 0.2982 | 0.2982 | 0.28 | 12470 |
| 1712010900 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3008 | 0.28 | 9698 |
| 1711665300 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.2848 | 202500 |
| 1711578900 | 0.27 | 0.001 | 0.37 | 0.28 | 0.2819999 | 0.27 | 53102 |
| 1711492500 | 0.269 | 0.0091 | 3.50 | 0.2599 | 0.2747 | 0.2599 | 32300 |
| 1711406100 | 0.2599 | 0.0479 | 22.59 | 0.2599 | 0.2599 | 0.2599 | 9000 |
| 1711146900 | 0.212 | 0.012 | 6.00 | 0.212 | 0.212 | 0.212 | 600 |
| 1711060500 | 0.2 | -0.01 | -4.76 | 0.2146 | 0.2359 | 0.2 | 5400 |
| 1710974100 | 0.21 | 0 | 0.00 | 0.2469 | 0.2964 | 0.21 | 1199782 |
| 1710887700 | 0.21 | -0.0369 | -14.95 | 0.2001 | 0.2174 | 0.18 | 109508 |
| 1710801300 | 0.2469 | 0 | 0.00 | 0.2469 | 0.2469 | 0.2469 | 6 |
| 1710542100 | 0.2469 | 0 | 0.00 | 0.2469 | 0.2469 | 0.2469 | 0 |
| 1710455700 | 0.2469 | 0.0318 | 14.78 | 0.2427 | 0.2469 | 0.2422 | 1300 |
| 1710369300 | 0.2151 | 0 | 0.00 | 0.2151 | 0.2151 | 0.2151 | 0 |
| 1710282900 | 0.2151 | 0.0151 | 7.55 | 0.246 | 0.246 | 0.186 | 291931 |
| 1710196500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709940900 | 0.2 | 0 | 0.00 | 0.21 | 0.232948 | 0.2 | 250012 |
| 1709854500 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2018 | 0.2 | 4200 |
| 1709768100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709681700 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 6 |
| 1709595300 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 4 |
| 1709336100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709249700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709163300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709076900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1708990500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
