BVXV

BiondVax Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BiondVax Pharmaceuticals Ltd BVXV NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.32% 3.08 17:03:24
Open Price Low Price High Price Close Price Prev Close
3.13 3.01 3.15 3.08 3.09
more quote information »

BVXV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BVXV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 3.09 0.07 2.32% 3.01 3.1818 3.00 101,064
Apr 15 2021 3.02 -0.39 -11.44% 3.40 3.47 3.00 282,700
Apr 14 2021 3.41 -0.09 -2.57% 3.52 3.65 3.41 288,651
Apr 13 2021 3.50 -0.03 -0.85% 3.52 3.64 3.42 419,815
Apr 12 2021 3.53 -0.16 -4.34% 3.62 3.66 3.3944 306,029
Apr 09 2021 3.69 0.08 2.22% 3.68 3.94 3.66 252,869
Apr 08 2021 3.61 -0.14 -3.75% 3.72 3.80 3.61 283,005
Apr 07 2021 3.7506 -0.09 -2.33% 3.86 3.91 3.64 286,606
Apr 06 2021 3.84 0.07 1.86% 3.6684 3.9999 3.6684 130,366
Apr 05 2021 3.77 -0.14 -3.58% 3.94 3.9999 3.75 79,398
Apr 01 2021 3.91 0.11 2.89% 3.85 3.99 3.85 66,286
Mar 31 2021 3.80 0.03 0.8% 3.83 3.99 3.7766 130,798
Mar 30 2021 3.77 0.16 4.43% 3.65 3.82 3.55 254,766
Mar 29 2021 3.61 -0.18 -4.75% 3.81 3.85 3.61 138,002
Mar 26 2021 3.79 -0.33 -8.01% 4.13 4.13 3.77 153,911
Mar 25 2021 4.12 0.20 5.1% 3.88 4.15 3.80 308,672
Mar 24 2021 3.92 -0.10 -2.49% 4.00 4.23 3.80 266,799
Mar 23 2021 4.02 -0.06 -1.47% 4.20 4.21 3.98 133,121
Mar 22 2021 4.08 -0.18 -4.23% 4.20 4.34 4.06 113,464
Mar 19 2021 4.26 0.07 1.67% 4.12 4.45 4.06 195,404
See More Historical Prices ยป
Your Recent History
NASDAQ
BVXV
BiondVax P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 22:09:37