Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer BlueStar Engineering the Future ETF (BULD)
Pacer BlueStar Engineering the Future ETF (BULD) Historical

BULD Pacer BlueStar Engineering the Future ETF

22.85

-0.0947 (-0.41%)

Last Updated: 11:09:41

Delayed by 15 minutes

BULD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	22.9447	0.18	0.81%	22.792	22.96	22.792	1,042
Jun 17 2024	22.76	0.35	1.56%	22.46	22.76	22.46	8
Jun 14 2024	22.41	-0.33	-1.45%	22.52	22.52	22.41	1,062
Jun 13 2024	22.74	-0.40	-1.74%	22.97	22.97	22.74	88
Jun 12 2024	23.1437	0.42	1.86%	23.27	23.27	23.1437	575
Jun 11 2024	22.72	-0.01	-0.04%	22.71	22.72	22.61	92
Jun 10 2024	22.73	0.13	0.58%	22.49	22.73	22.49	5
Jun 07 2024	22.5994	-0.23	-1.01%	22.64	22.64	22.5994	115
Jun 06 2024	22.83	-0.02	-0.09%	22.84	22.85	22.8164	182
Jun 05 2024	22.85	0.83	3.75%	22.25	22.85	22.25	81
Jun 04 2024	22.025	-0.23	-1.01%	22.025	22.025	22.025	11
Jun 03 2024	22.25	0.11	0.50%	22.485	22.485	22.10	30
May 31 2024	22.14	-0.26	-1.16%	22.23	22.23	22.14	93
May 30 2024	22.40	0.04	0.18%	22.50	22.50	22.36	78
May 29 2024	22.36	-0.42	-1.84%	22.46	22.46	22.36	88
May 28 2024	22.78	0.15	0.66%	22.71	22.78	22.71	2
May 24 2024	22.63	0.07	0.31%	22.60	22.63	22.60	8
May 23 2024	22.56	-0.08	-0.35%	22.94	22.94	22.4301	279
May 22 2024	22.64	-0.10	-0.44%	22.70	22.70	22.64	12
May 21 2024	22.74	-0.02	-0.10%	22.75	22.75	22.74	12
May 20 2024	22.7633	0.10	0.45%	22.90	22.90	22.7633	53
May 17 2024	22.6607	-0.10	-0.44%	22.65	22.6607	22.65	28
May 16 2024	22.76	-0.09	-0.39%	22.90	22.90	22.70	133
May 15 2024	22.85	0.25	1.11%	22.73	23.01	22.73	260
May 14 2024	22.60	0.34	1.53%	22.34	22.60	22.34	1,069
May 13 2024	22.26	-0.16	-0.71%	22.44	22.44	22.26	46
May 10 2024	22.42	0.02	0.09%	22.33	22.42	22.33	878
May 09 2024	22.40	0.27	1.22%	22.15	22.40	22.15	2
May 08 2024	22.13	-0.14	-0.64%	22.13	22.13	22.13	1
May 07 2024	22.2735	0.02	0.08%	22.41	22.41	22.2735	548
May 06 2024	22.2568	0.24	1.10%	22.2568	22.2568	22.2568	27
May 03 2024	22.015	0.40	1.85%	22.015	22.015	22.015	21
May 02 2024	21.6159	0.17	0.77%	21.6159	21.6159	21.6159	2
May 01 2024	21.45	-0.15	-0.71%	21.53	21.53	21.45	131
Apr 30 2024	21.604	-0.48	-2.16%	22.00	22.00	21.604	22
Apr 29 2024	22.0803	0.06	0.27%	22.04	22.0803	22.04	8
Apr 26 2024	22.02	0.26	1.19%	21.86	22.08	21.86	16
Apr 25 2024	21.76	-0.07	-0.32%	21.55	21.76	21.55	29
Apr 24 2024	21.83	0.15	0.69%	21.91	21.91	21.7637	411
Apr 23 2024	21.68	0.24	1.14%	21.50	21.75	21.50	21
Apr 22 2024	21.4363	0.07	0.34%	21.59	21.59	21.4363	13
Apr 19 2024	21.3644	-0.19	-0.86%	21.50	21.55	21.3644	251
Apr 18 2024	21.55	-0.22	-1.01%	21.82	21.82	21.5211	114
Apr 17 2024	21.77	-0.56	-2.51%	22.21	22.21	21.77	122
Apr 16 2024	22.33	-0.07	-0.31%	22.30	22.33	22.2501	3,083
Apr 15 2024	22.40	-0.19	-0.82%	22.99	22.99	22.40	835
Apr 12 2024	22.585	-0.56	-2.40%	22.62	22.62	22.585	145
Apr 11 2024	23.14	0.08	0.35%	23.11	23.1804	23.11	408
Apr 10 2024	23.06	-0.35	-1.50%	23.05	23.06	23.05	51
Apr 09 2024	23.41	0.09	0.41%	23.41	23.41	23.17	235
Apr 08 2024	23.315	0.10	0.41%	23.21	23.42	23.21	4,797
Apr 05 2024	23.22	0.22	0.96%	23.09	23.22	23.09	138
Apr 04 2024	23.00	-0.50	-2.12%	23.68	23.68	23.00	159
Apr 03 2024	23.4982	0.09	0.38%	23.32	23.4982	23.2213	1,783
Apr 02 2024	23.41	-0.27	-1.14%	23.45	23.45	23.20	750
Apr 01 2024	23.68	-0.17	-0.71%	23.82	23.86	23.68	83
Mar 28 2024	23.85	0.12	0.51%	23.83	23.85	23.83	18
Mar 27 2024	23.73	0.08	0.35%	23.78	23.78	23.73	63
Mar 26 2024	23.6473	-0.05	-0.22%	23.72	23.72	23.6473	303
Mar 25 2024	23.70	-0.06	-0.25%	23.72	23.72	23.62	838
Mar 22 2024	23.76	-0.27	-1.12%	23.91	23.91	23.76	53

Pacer BlueStar Engineeri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions