We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.846660395108 | 10.63 | 10.7999 | 10.63 | 2560 | 10.75281485 | CS |
| 4 | 0.15 | 1.41911069063 | 10.57 | 10.8 | 10.57 | 2385 | 10.65084478 | CS |
| 12 | 0.22 | 2.09523809524 | 10.5 | 10.8 | 10.49 | 25921 | 10.54639662 | CS |
| 26 | 0.36 | 3.4749034749 | 10.36 | 10.8 | 10.36 | 21706 | 10.50421694 | CS |
| 52 | 0.57 | 5.6157635468 | 10.15 | 10.8 | 10.15 | 28694 | 10.35992732 | CS |
| 156 | 0.57 | 5.6157635468 | 10.15 | 10.8 | 10.15 | 28694 | 10.35992732 | CS |
| 260 | 0.57 | 5.6157635468 | 10.15 | 10.8 | 10.15 | 28694 | 10.35992732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 10.6977 | -0.1 | -0.95 | 10.75 | 10.75 | 10.6977 | 2512 |
| 1717799700 | 10.7999 | 0.17 | 1.60 | 10.64 | 10.7999 | 10.64 | 8251 |
| 1717713300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 5 |
| 1717626900 | 10.63 | 0 | 0.00 | 10.63 | 10.64 | 10.63 | 1769 |
| 1717540500 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 262 |
| 1717454100 | 10.64 | 0 | 0.00 | 10.645 | 10.645 | 10.64 | 224 |
| 1717194900 | 10.64 | 0 | 0.00 | 10.63 | 10.64 | 10.61 | 2613 |
| 1717108500 | 10.64 | 0.03 | 0.28 | 10.61 | 10.64 | 10.61 | 2159 |
| 1717022100 | 10.61 | 0.01 | 0.09 | 10.6 | 10.61 | 10.6 | 857 |
| 1716935700 | 10.6 | 0 | 0.00 | 10.66 | 10.66 | 10.6 | 325 |
| 1716590100 | 10.6 | 0.01 | 0.09 | 10.65 | 10.65 | 10.6 | 3856 |
| 1716503700 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 42 |
| 1716417300 | 10.59 | 0 | 0.00 | 10.59 | 10.61 | 10.59 | 1857 |
| 1716330900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 695 |
| 1716244500 | 10.59 | 0 | 0.00 | 10.65 | 10.8 | 10.59 | 6509 |
| 1715985300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715898900 | 10.59 | -0.01 | -0.09 | 10.61 | 10.61 | 10.59 | 1201 |
| 1715812500 | 10.6 | 0.01 | 0.09 | 10.57 | 10.6 | 10.57 | 7403 |
| 1715726100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715639700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715380500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715294100 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 62 |
| 1715207700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 332 |
| 1715121300 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.58 | 4088 |
| 1715034900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 64 |
| 1714775700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714689300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 2 |
| 1714602900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714516500 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.5698 | 950 |
| 1714430100 | 10.5504 | 0 | 0.00 | 10.6 | 10.6 | 10.5504 | 60 |
| 1714170900 | 10.5504 | 0 | 0.00 | 10.5504 | 10.5504 | 10.5504 | 0 |
| 1714084500 | 10.5504 | -0.01 | -0.09 | 10.5504 | 10.5504 | 10.5504 | 2713 |
| 1713998100 | 10.56 | -0.01 | -0.09 | 10.5602 | 10.5602 | 10.56 | 1730 |
| 1713911700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713825300 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 3 |
| 1713566100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713479700 | 10.57 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 62 |
| 1713393300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713306900 | 10.57 | 0.04 | 0.38 | 10.55 | 10.57 | 10.54 | 168180 |
| 1713220500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1712961300 | 10.53 | 0 | 0.00 | 10.58 | 10.58 | 10.53 | 1 |
| 1712874900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 3 |
| 1712788500 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.53 | 6576 |
| 1712702100 | 10.54 | 0.01 | 0.09 | 10.53 | 10.56 | 10.53 | 750696 |
| 1712615700 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 6944 |
| 1712356500 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.53 | 62607 |
| 1712270100 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 61562 |
| 1712183700 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 22810 |
| 1712097300 | 10.51 | 0 | 0.00 | 10.53 | 10.53 | 10.51 | 1 |
| 1712010900 | 10.51 | 0.01 | 0.09 | 10.515 | 10.515 | 10.5 | 2045 |
| 1711665300 | 10.5001 | 0 | 0.00 | 10.5 | 10.5001 | 10.5 | 1406 |
| 1711578900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711492500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2600 |
| 1711406100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711146900 | 10.5 | 0 | 0.00 | 10.53 | 10.53 | 10.5 | 1 |
| 1711060500 | 10.5 | -0.01 | -0.10 | 10.49 | 10.5 | 10.49 | 22873 |
| 1710974100 | 10.51 | 0.01 | 0.10 | 10.4901 | 10.51 | 10.49 | 1970 |
| 1710887700 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.49 | 5578 |
| 1710801300 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 3025 |
| 1710542100 | 10.48 | -0.01 | -0.10 | 10.4801 | 10.51 | 10.48 | 12400 |
| 1710455700 | 10.49 | 0 | 0.00 | 10.47 | 10.49 | 10.47 | 150162 |
| 1710369300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1710282900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1710196500 | 10.49 | 0.04 | 0.38 | 10.49 | 10.49 | 10.49 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
