Bucyrus International, Inc. (MM) Historical Data - BUCY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bucyrus International, Inc. (MM) (BUCY)
Bucyrus International, Inc. (MM) (BUCY) Historical

Bucyrus International, Inc. (MM) (BUCY)

92.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	92	0	0.00	92	92	92	0
1714084500	92	0	0.00	92	92	92	0
1713998100	92	0	0.00	92	92	92	0
1713911700	92	0	0.00	92	92	92	0
1713825300	92	0	0.00	92	92	92	0
1713566100	92	0	0.00	92	92	92	0
1713479700	92	0	0.00	92	92	92	0
1713393300	92	0	0.00	92	92	92	0
1713306900	92	0	0.00	92	92	92	0
1713220500	92	0	0.00	92	92	92	0
1712961300	92	0	0.00	92	92	92	0
1712874900	92	0	0.00	92	92	92	0
1712788500	92	0	0.00	92	92	92	0
1712702100	92	0	0.00	92	92	92	0
1712615700	92	0	0.00	92	92	92	0
1712356500	92	0	0.00	92	92	92	0
1712270100	92	0	0.00	92	92	92	0
1712183700	92	0	0.00	92	92	92	0
1712097300	92	0	0.00	92	92	92	0
1712010900	92	0	0.00	92	92	92	0
1711665300	92	0	0.00	92	92	92	0
1711578900	92	0	0.00	92	92	92	0
1711492500	92	0	0.00	92	92	92	0
1711406100	92	0	0.00	92	92	92	0
1711146900	92	0	0.00	92	92	92	0
1711060500	92	0	0.00	92	92	92	0
1710974100	92	0	0.00	92	92	92	0
1710887700	92	0	0.00	92	92	92	0
1710801300	92	0	0.00	92	92	92	0
1710542100	92	0	0.00	92	92	92	0
1710455700	92	0	0.00	92	92	92	0
1710369300	92	0	0.00	92	92	92	0
1710282900	92	0	0.00	92	92	92	0
1710196500	92	0	0.00	92	92	92	0
1709940900	92	0	0.00	92	92	92	0
1709854500	92	0	0.00	92	92	92	0
1709768100	92	0	0.00	92	92	92	0
1709681700	92	0	0.00	92	92	92	0
1709595300	92	0	0.00	92	92	92	0
1709336100	92	0	0.00	92	92	92	0
1709249700	92	0	0.00	92	92	92	0
1709163300	92	0	0.00	92	92	92	0
1709076900	92	0	0.00	92	92	92	0
1708990500	92	0	0.00	92	92	92	0
1708731300	92	0	0.00	92	92	92	0
1708644900	92	0	0.00	92	92	92	0
1708558500	92	0	0.00	92	92	92	0
1708472100	92	0	0.00	92	92	92	0
1708126500	92	0	0.00	92	92	92	0
1708040100	92	0	0.00	92	92	92	0
1707953700	92	0	0.00	92	92	92	0
1707867300	92	0	0.00	92	92	92	0
1707780900	92	0	0.00	92	92	92	0
1707521700	92	0	0.00	92	92	92	0
1707435300	92	0	0.00	92	92	92	0
1707348900	92	0	0.00	92	92	92	0
1707262500	92	0	0.00	92	92	92	0
1707176100	92	0	0.00	92	92	92	0
1706916900	92	0	0.00	92	92	92	0
1706830500	92	0	0.00	92	92	92	0
1706744100	92	0	0.00	92	92	92	0
1706657700	92	0	0.00	92	92	92	0
1706571300	92	0	0.00	92	92	92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions