Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitcoin Depot Inc (BTMWW)
Bitcoin Depot Inc (BTMWW) Historical

BTMWW Bitcoin Depot Inc

0.0715

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

BTMWW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0715	0.002	2.88%	0.0601	0.0777	0.0601	48,620
Jun 13 2024	0.0695	0.0015	2.21%	0.07	0.07	0.069	4,177
Jun 12 2024	0.068	-0.002	-2.86%	0.067	0.068	0.067	3,299
Jun 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	61
Jun 10 2024	0.07	0.0002	0.29%	0.072	0.072	0.07	30,064
Jun 07 2024	0.0698	-0.0014	-1.97%	0.069	0.0698	0.0676	15,390
Jun 06 2024	0.0712	-0.0038	-5.07%	0.072	0.072	0.0676	33,159
Jun 05 2024	0.074999	-0.0025	-3.23%	0.067	0.074999	0.067	3,000
Jun 04 2024	0.0775	0.0025	3.33%	0.079	0.079	0.066	1,786
Jun 03 2024	0.075	0.004	5.63%	0.071	0.075	0.071	1,281
May 31 2024	0.071	-0.008	-10.13%	0.076	0.076	0.0678	7,500
May 30 2024	0.078999	0.0099	14.33%	0.08	0.08	0.067	12,881
May 29 2024	0.0691	-0.0009	-1.29%	0.0661	0.0749	0.066	10,042
May 28 2024	0.07	-0.0002	-0.28%	0.085	0.085	0.066	10,008
May 24 2024	0.0702	0.0002	0.29%	0.0798	0.09	0.0702	74,710
May 23 2024	0.07	-0.0001	-0.14%	0.08	0.08	0.07	1,376
May 22 2024	0.0701	-0.0099	-12.38%	0.0676	0.077408	0.0676	1,790
May 21 2024	0.08	0.007	9.59%	0.075	0.08	0.0674	18,628
May 20 2024	0.073	-0.0019	-2.54%	0.0749	0.075	0.065	3,256
May 17 2024	0.0749	0.0069	10.15%	0.075	0.075	0.07	9,081
May 16 2024	0.068	-0.0164	-19.43%	0.082999	0.083	0.0631	38,041
May 15 2024	0.0844	0.0024	2.93%	0.08	0.0844	0.076823	1,287
May 14 2024	0.082	0.00	0.00%	0.082	0.082	0.082	18
May 13 2024	0.082	0.01	13.89%	0.0731	0.089	0.065	18,541
May 10 2024	0.072	-0.0087	-10.78%	0.08	0.08	0.072	7,172
May 09 2024	0.0807	0.0007	0.87%	0.099899	0.099899	0.07	4,222
May 08 2024	0.08	-0.0042	-4.99%	0.08	0.089	0.061	96,123
May 07 2024	0.0842	-0.0027	-3.11%	0.09	0.09	0.0842	8,522
May 06 2024	0.0869	-0.0031	-3.44%	0.09	0.10	0.0868	17,672
May 03 2024	0.09	0.00	0.00%	0.0988	0.0988	0.09	178
May 02 2024	0.09	-0.005	-5.26%	0.0988	0.10	0.09	1,481
May 01 2024	0.095	0.0015	1.60%	0.090001	0.0988	0.090001	2,810
Apr 30 2024	0.0935	0.0176	23.19%	0.0759	0.098	0.075	28,983
Apr 29 2024	0.0759	-0.0141	-15.67%	0.075	0.080001	0.075	5,845
Apr 26 2024	0.09	0.00	0.00%	0.09	0.09	0.0899	4,510
Apr 25 2024	0.09	0.011	13.92%	0.06	0.09	0.06	5,203
Apr 24 2024	0.079	-0.002	-2.47%	0.081	0.0825	0.079	10,326
Apr 23 2024	0.081	-0.009	-10.00%	0.09	0.09	0.081	7,108
Apr 22 2024	0.09	0.0015	1.69%	0.09	0.09	0.09	130
Apr 19 2024	0.0885	-0.0015	-1.67%	0.10	0.10	0.081201	11,881
Apr 18 2024	0.09	-0.01	-10.00%	0.0921	0.10	0.081	119,382
Apr 17 2024	0.10	0.03	42.86%	0.075	0.10	0.075	106,920
Apr 16 2024	0.07	0.00	0.00%	0.0799	0.0799	0.07	14,903
Apr 15 2024	0.07	-0.009	-11.39%	0.075	0.0815	0.07	23,852
Apr 12 2024	0.079	0.009	12.86%	0.0797	0.08	0.075	18,725
Apr 11 2024	0.070001	-0.0001	-0.14%	0.070001	0.070001	0.07	2,655
Apr 10 2024	0.0701	0.0001	0.14%	0.0701	0.0799	0.0701	19,818
Apr 09 2024	0.07	-0.0099	-12.39%	0.0616	0.0723	0.0615	21,077
Apr 08 2024	0.0799	-0.0001	-0.13%	0.0802	0.089699	0.061	47,623
Apr 05 2024	0.08	-0.0144	-15.25%	0.091	0.091	0.079899	45,480
Apr 04 2024	0.0944	0.0164	21.03%	0.0879	0.095	0.08	527,151
Apr 03 2024	0.078	-0.0064	-7.58%	0.0875	0.0875	0.078	9,382
Apr 02 2024	0.0844	0.0024	2.93%	0.0898	0.0898	0.07	34,936
Apr 01 2024	0.082	-0.0129	-13.59%	0.0922	0.0974	0.08	8,215
Mar 28 2024	0.0949	-0.0051	-5.10%	0.0949	0.095	0.08	14,844
Mar 27 2024	0.10	0.0102	11.36%	0.0851	0.10	0.0851	9,948
Mar 26 2024	0.0898	-0.0101	-10.11%	0.097	0.097	0.081	67,899
Mar 25 2024	0.0999	-0.0301	-23.15%	0.12	0.12	0.0971	198,068
Mar 22 2024	0.13	0.0164	14.44%	0.1121	0.1318	0.1121	9,756
Mar 21 2024	0.1136	0.0003	0.26%	0.1126	0.1325	0.1119	98,170
Mar 20 2024	0.1133	-0.00871	-7.14%	0.145	0.145	0.112575	19,455
Mar 19 2024	0.12201	-0.00799	-6.15%	0.12	0.15	0.1123	45,349

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions