We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.66343042071 | 6.18 | 6.5 | 5.82 | 124452 | 6.12031093 | CS |
| 4 | 0.3 | 5.42495479204 | 5.53 | 6.5 | 5.3 | 82298 | 5.86176762 | CS |
| 12 | 0.63 | 12.1153846154 | 5.2 | 7.5 | 5.03 | 113198 | 5.96457571 | CS |
| 26 | 1.07 | 22.4789915966 | 4.76 | 7.5 | 3.6538 | 102710 | 5.38469823 | CS |
| 52 | 0.13 | 2.28070175439 | 5.7 | 8.22 | 3.6538 | 119806 | 5.63372058 | CS |
| 156 | -4.21 | -41.9322709163 | 10.04 | 10.51 | 2.75 | 106481 | 5.27428906 | CS |
| 260 | -4.21 | -41.9322709163 | 10.04 | 10.51 | 2.75 | 106481 | 5.27428906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 5.83 | -0.12 | -2.02 | 6.03 | 6.03 | 5.82 | 43988 |
| 1715726100 | 5.95 | -0.06 | -1.00 | 5.95 | 6.09 | 5.9 | 76505 |
| 1715639700 | 6.01 | -0.11 | -1.80 | 6.18 | 6.21 | 5.94 | 99030 |
| 1715380500 | 6.12 | -0.13 | -2.08 | 6.25 | 6.45 | 6.09 | 119283 |
| 1715294100 | 6.25 | 0.18 | 2.97 | 6.18 | 6.5 | 6.15 | 283455 |
| 1715207700 | 6.07 | 0.3 | 5.20 | 5.88 | 6.12 | 5.59 | 131745 |
| 1715121300 | 5.7699999 | -0.29 | -4.79 | 6.1 | 6.25 | 5.73 | 108300 |
| 1715034900 | 6.0599999 | 0.05 | 0.83 | 6.0199999 | 6.1849999 | 5.92 | 69094 |
| 1714775700 | 6.01 | 0.23 | 3.98 | 5.86 | 6.09 | 5.71 | 44811 |
| 1714689300 | 5.78 | 0.13 | 2.30 | 5.66 | 5.7893 | 5.5199999 | 59855 |
| 1714602900 | 5.65 | 0.14 | 2.54 | 5.54 | 5.7 | 5.455 | 98951 |
| 1714516500 | 5.51 | 0.03 | 0.55 | 5.49 | 5.7 | 5.48 | 37462 |
| 1714430100 | 5.48 | -0.04 | -0.72 | 5.6 | 5.635 | 5.3949999 | 65792 |
| 1714170900 | 5.5199999 | -0.06 | -1.08 | 5.5599999 | 5.73 | 5.4 | 68915 |
| 1714084500 | 5.58 | -0.01 | -0.18 | 5.69 | 5.69 | 5.47 | 41696 |
| 1713998100 | 5.59 | 0.02 | 0.36 | 5.58 | 5.6228 | 5.515 | 21048 |
| 1713911700 | 5.57 | 0.02 | 0.36 | 5.48 | 5.8 | 5.48 | 54058 |
| 1713825300 | 5.55 | 0.01 | 0.18 | 5.6 | 5.6 | 5.47 | 63426 |
| 1713566100 | 5.54 | 0.1 | 1.84 | 5.42 | 5.61 | 5.4 | 88661 |
| 1713479700 | 5.44 | -0.08 | -1.45 | 5.53 | 5.615 | 5.3 | 69885 |
| 1713393300 | 5.5199999 | -0.19 | -3.33 | 5.69 | 5.69 | 5.51 | 63103 |
| 1713306900 | 5.71 | -0.18 | -3.06 | 5.86 | 5.9 | 5.68 | 57884 |
| 1713220500 | 5.89 | -0.13 | -2.16 | 5.93 | 5.97 | 5.82 | 71735 |
| 1712961300 | 6.0199999 | 0.03 | 0.50 | 5.92 | 6.179 | 5.87 | 54465 |
| 1712874900 | 5.99 | 0.04 | 0.67 | 6 | 6.22 | 5.9 | 69012 |
| 1712788500 | 5.95 | -0.12 | -1.98 | 6.11 | 6.11 | 5.8099999 | 41608 |
| 1712702100 | 6.07 | 0.14 | 2.36 | 5.95 | 6.12 | 5.93 | 218273 |
| 1712615700 | 5.93 | 0.05 | 0.85 | 5.9 | 5.97 | 5.75 | 110806 |
| 1712356500 | 5.88 | 0.13 | 2.26 | 5.82 | 5.97 | 5.78 | 160707 |
| 1712270100 | 5.75 | -0.15 | -2.54 | 5.92 | 5.97 | 5.75 | 105642 |
| 1712183700 | 5.9 | 0.13 | 2.25 | 5.7699999 | 5.97 | 5.64 | 143261 |
| 1712097300 | 5.7699999 | 0.05 | 0.87 | 5.8 | 5.83 | 5.62 | 107333 |
| 1712010900 | 5.72 | -0.08 | -1.38 | 5.86 | 5.88 | 5.63 | 188729 |
| 1711665300 | 5.8 | -0.07 | -1.19 | 5.99 | 6.1337 | 5.79 | 170936 |
| 1711578900 | 5.87 | -0.03 | -0.51 | 5.9 | 5.96 | 5.72 | 150981 |
| 1711492500 | 5.9 | -0.12 | -1.99 | 5.99 | 6.16 | 5.89 | 128115 |
| 1711406100 | 6.0199999 | -0.28 | -4.44 | 6.18 | 6.2185 | 5.92 | 173143 |
| 1711146900 | 6.3 | 0.04 | 0.64 | 6.29 | 6.4 | 6.21 | 54040 |
| 1711060500 | 6.26 | -0.14 | -2.19 | 6.45 | 6.5199999 | 6.21 | 83518 |
| 1710974100 | 6.4 | 0.02 | 0.31 | 6.57 | 6.7 | 6.36 | 95519 |
| 1710887700 | 6.38 | -0.28 | -4.20 | 6.51 | 7 | 6.32 | 161048 |
| 1710801300 | 6.66 | -0.25 | -3.62 | 7.28 | 7.5 | 6.61 | 248663 |
| 1710542100 | 6.91 | 0.7 | 11.27 | 6.11 | 6.91 | 6.01 | 323875 |
| 1710455700 | 6.21 | 0.12 | 1.97 | 6.09 | 6.48 | 6 | 142066 |
| 1710369300 | 6.09 | 0.79 | 14.91 | 6.13 | 6.75 | 5.8322 | 289016 |
| 1710282900 | 5.3 | -0.14 | -2.57 | 5.3099999 | 5.5899 | 5.29 | 141909 |
| 1710196500 | 5.44 | -0.2 | -3.55 | 5.65 | 5.91 | 5.41 | 103952 |
| 1709940900 | 5.64 | -0.39 | -6.47 | 6.08 | 6.08 | 5.555 | 100164 |
| 1709854500 | 6.03 | 0.3 | 5.24 | 5.73 | 6.16 | 5.7 | 78687 |
| 1709768100 | 5.73 | 0.04 | 0.70 | 5.68 | 5.9609 | 5.45 | 96807 |
| 1709681700 | 5.69 | 0.18 | 3.27 | 5.5 | 5.928 | 5.47 | 85580 |
| 1709595300 | 5.51 | -0.33 | -5.65 | 5.79 | 6.055 | 5.42 | 118101 |
| 1709336100 | 5.84 | -0.11 | -1.85 | 5.96 | 6.2054 | 5.78 | 91474 |
| 1709249700 | 5.95 | 0.06 | 1.02 | 5.88 | 6.2699999 | 5.86 | 144181 |
| 1709163300 | 5.89 | -0.36 | -5.76 | 6.08 | 6.3 | 5.87 | 90910 |
| 1709076900 | 6.25 | 0.66 | 11.81 | 5.78 | 6.47 | 5.55 | 101129 |
| 1708990500 | 5.59 | -0.46 | -7.60 | 6.11 | 6.5099 | 5.54 | 156792 |
| 1708731300 | 6.05 | 0.56 | 10.20 | 5.46 | 6.61 | 5.3413 | 212985 |
| 1708644900 | 5.49 | 0.53 | 10.69 | 5.2 | 5.5199999 | 5.03 | 96590 |
| 1708558500 | 4.96 | 0.33 | 7.13 | 5.01 | 5.92 | 4.84 | 259058 |
| 1708472100 | 4.63 | -0.05 | -1.07 | 4.66 | 4.9 | 4.57 | 88996 |
| 1708126500 | 4.68 | 0.02 | 0.43 | 4.66 | 4.86 | 4.61 | 88304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
