We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5591 | -1.50457481163 | 37.16 | 37.16 | 35.6542 | 1909 | 36.18544375 | SP |
| 4 | 1.689 | 4.83789195088 | 34.9119 | 37.26 | 33.37 | 6723 | 34.18519846 | SP |
| 12 | -1.3591 | -3.58034773446 | 37.96 | 39.9 | 33.37 | 5453 | 35.98861977 | SP |
| 26 | 9.2509 | 33.8241316271 | 27.35 | 39.9 | 27.35 | 4380 | 35.51964327 | SP |
| 52 | 0.2309 | 0.634863898818 | 36.37 | 39.9 | 25.66 | 3551 | 34.45501666 | SP |
| 156 | -15.1491 | -29.2736231884 | 51.75 | 61.93 | 25.66 | 5914 | 44.60228809 | SP |
| 260 | 5.2409 | 16.7120535714 | 31.36 | 73.38 | 25.3399 | 7724 | 48.68504131 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 36.054 | 0.4 | 1.12 | 35.95 | 36.17 | 35.95 | 2726 |
| 1715380500 | 35.6542 | -0.52 | -1.44 | 36.58 | 36.58 | 35.6542 | 3555 |
| 1715294100 | 36.1744 | -0.02 | -0.04 | 36.21 | 36.235 | 36.1744 | 320 |
| 1715207700 | 36.19 | -0.84 | -2.27 | 36.5 | 36.5 | 36.19 | 283 |
| 1715121300 | 37.0313 | -0.04 | -0.10 | 37.16 | 37.16 | 36.815 | 2659 |
| 1715034900 | 37.07 | 0.17 | 0.46 | 37.26 | 37.26 | 36.84 | 808 |
| 1714775700 | 36.9 | 0.41 | 1.12 | 37.21 | 37.2588 | 36.9 | 1157 |
| 1714689300 | 36.49 | 0.59 | 1.65 | 36.55 | 36.55 | 35.985 | 348 |
| 1714602900 | 35.8965 | 1.16 | 3.33 | 34.83 | 36.34 | 34.83 | 1437 |
| 1714516500 | 34.74 | -0.36 | -1.03 | 34.99 | 34.99 | 34.65 | 952 |
| 1714430100 | 35.1 | 0.8 | 2.33 | 34.72 | 35.3299 | 34.72 | 3882 |
| 1714170900 | 34.3 | 0.7 | 2.09 | 33.86 | 34.31 | 33.86 | 2346 |
| 1714084500 | 33.5994 | -0.61 | -1.79 | 33.4253 | 33.6609 | 33.369999 | 618 |
| 1713998100 | 34.2121 | -0.3 | -0.86 | 34.2039 | 34.2121 | 34.2039 | 931 |
| 1713911700 | 34.51 | 0.58 | 1.72 | 34.15 | 34.9002 | 34.15 | 1377 |
| 1713825300 | 33.9276 | 0.41 | 1.21 | 33.76 | 33.9276 | 33.76 | 411 |
| 1713566100 | 33.5223 | -0.34 | -1.00 | 33.5223 | 33.5223 | 33.5223 | 227 |
| 1713479700 | 33.8601 | -0.55 | -1.60 | 34.46 | 34.46 | 33.8601 | 103682 |
| 1713393300 | 34.41 | -0.39 | -1.12 | 34.75 | 34.7575 | 34.41 | 6301 |
| 1713306900 | 34.8 | -0.27 | -0.77 | 34.9119 | 34.9119 | 34.8 | 433 |
| 1713220500 | 35.07 | -0.92 | -2.56 | 36.19 | 36.19 | 35.07 | 829 |
| 1712961300 | 35.9897 | -1.24 | -3.33 | 37.01 | 37.01 | 35.87 | 126 |
| 1712874900 | 37.23 | 0.52 | 1.42 | 37.29 | 37.29 | 37.23 | 140 |
| 1712788500 | 36.71 | -0.74 | -1.98 | 36.49 | 36.72 | 36.49 | 576 |
| 1712702100 | 37.45 | 0.56 | 1.52 | 37.05 | 37.45 | 37.05 | 535 |
| 1712615700 | 36.89 | 0.14 | 0.38 | 37.05 | 37.05 | 36.69 | 2157 |
| 1712356500 | 36.75 | 0.39 | 1.07 | 36.27 | 36.9613 | 36.27 | 1236 |
| 1712270100 | 36.36 | -0.54 | -1.46 | 37.35 | 37.35 | 36.29 | 202 |
| 1712183700 | 36.9 | 0.28 | 0.76 | 36.55 | 36.91 | 36.5 | 14481 |
| 1712097300 | 36.62 | -1.1 | -2.92 | 36.95 | 37.15 | 36.62 | 1444 |
| 1712010900 | 37.7212 | -0.3 | -0.79 | 38 | 38 | 37.39 | 3656 |
| 1711665300 | 38.02 | -0.01 | -0.03 | 38 | 38.33 | 38 | 853 |
| 1711578900 | 38.03 | 0.97 | 2.63 | 37.14 | 38.03 | 37.14 | 5469 |
| 1711492500 | 37.0569 | 0.16 | 0.43 | 37.294 | 37.294 | 37.05 | 217 |
| 1711406100 | 36.9 | -0.22 | -0.59 | 37.05 | 37.35 | 36.9 | 1786 |
| 1711146900 | 37.12 | -0.47 | -1.25 | 37.68 | 37.68 | 37.12 | 485 |
| 1711060500 | 37.59 | 0.07 | 0.19 | 37.78 | 37.83 | 37.59 | 1113 |
| 1710974100 | 37.52 | 0.5 | 1.35 | 36.85 | 37.52 | 36.74 | 1759 |
| 1710887700 | 37.02 | 0.41 | 1.12 | 36.16 | 37.22 | 36.16 | 52544 |
| 1710801300 | 36.61 | -0.3 | -0.82 | 37.2 | 37.2 | 36.61 | 4289 |
| 1710542100 | 36.913 | 0.23 | 0.64 | 36.96 | 36.975 | 36.86 | 1058 |
| 1710455700 | 36.68 | -0.99 | -2.63 | 37.77 | 37.77 | 36.435 | 51286 |
| 1710369300 | 37.67 | 0.22 | 0.59 | 37.4 | 37.7101 | 37.4 | 1106 |
| 1710282900 | 37.45 | -0.38 | -1.00 | 37.86 | 37.86 | 37.45 | 1193 |
| 1710196500 | 37.8298 | -0.66 | -1.72 | 38.57 | 38.57 | 37.8298 | 595 |
| 1709940900 | 38.49 | -0.27 | -0.70 | 38.99 | 39.53 | 38.49 | 1436 |
| 1709854500 | 38.76 | 0.18 | 0.47 | 38.8 | 38.81 | 38.68 | 3620 |
| 1709768100 | 38.58 | 0.29 | 0.76 | 38.73 | 38.73 | 38.3301 | 1195 |
| 1709681700 | 38.29 | -0.56 | -1.44 | 38.85 | 38.85 | 38.06 | 5247 |
| 1709595300 | 38.85 | -0.6 | -1.52 | 39.9 | 39.9 | 38.77 | 6534 |
| 1709336100 | 39.45 | 0.87 | 2.26 | 39.57 | 39.69 | 39.45 | 4786 |
| 1709249700 | 38.58 | -0.45 | -1.15 | 39.73 | 39.75 | 38.58 | 2922 |
| 1709163300 | 39.03 | -0.72 | -1.81 | 39.61 | 39.61 | 39.03 | 1805 |
| 1709076900 | 39.75 | 1.08 | 2.79 | 38.82 | 39.75 | 38.82 | 1709 |
| 1708990500 | 38.67 | 0.85 | 2.25 | 37.56 | 38.67 | 37.56 | 1986 |
| 1708731300 | 37.82 | 0.03 | 0.08 | 37.91 | 37.98 | 37.7 | 2508 |
| 1708644900 | 37.79 | 0.37 | 0.99 | 37.45 | 37.88 | 37.45 | 666 |
| 1708558500 | 37.42 | -0.28 | -0.74 | 37.6 | 37.695 | 37.26 | 1234 |
| 1708472100 | 37.7 | -0.61 | -1.59 | 37.96 | 37.96 | 37.56 | 2486 |
| 1708126500 | 38.31 | 0.22 | 0.58 | 37.92 | 38.6 | 37.92 | 6989 |
| 1708040100 | 38.09 | 0.71 | 1.90 | 37.95 | 38.25 | 37.7999 | 1369 |
| 1707953700 | 37.38 | 1.03 | 2.83 | 37 | 37.41 | 37 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
