We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043 | -3.58333333333 | 1.2 | 1.24 | 1.0772 | 42395 | 1.15781906 | CS |
| 4 | -0.263 | -18.5211267606 | 1.42 | 1.6 | 1.0772 | 96739 | 1.31899711 | CS |
| 12 | 0.137 | 13.431372549 | 1.02 | 1.67 | 0.803 | 117520 | 1.24281889 | CS |
| 26 | 0.3219 | 38.5462818824 | 0.8351 | 1.67 | 0.724949 | 68555 | 1.20124193 | CS |
| 52 | -2.6944 | -69.9589759568 | 3.8514 | 4.3698 | 0.7007 | 61545 | 1.97349964 | CS |
| 156 | -20.383 | -94.6285979573 | 21.54 | 31.8 | 0.7007 | 162802 | 12.24125037 | CS |
| 260 | -20.383 | -94.6285979573 | 21.54 | 31.8 | 0.7007 | 162802 | 12.24125037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.09 | -0.14 | -11.02 | 1.23 | 1.23 | 1.0772 | 91466 |
| 1715380500 | 1.225 | 0.02 | 1.24 | 1.2 | 1.24 | 1.2 | 16598 |
| 1715294100 | 1.21 | -0.01 | -0.41 | 1.24 | 1.24 | 1.2 | 55221 |
| 1715207700 | 1.215 | 0.02 | 1.25 | 1.21 | 1.215 | 1.2 | 10192 |
| 1715121300 | 1.2 | 0 | 0.00 | 1.2 | 1.225 | 1.2 | 38496 |
| 1715034900 | 1.2 | -0.05 | -4.00 | 1.25 | 1.29 | 1.2 | 52251 |
| 1714775700 | 1.25 | -0.05 | -4.01 | 1.31 | 1.33 | 1.25 | 55857 |
| 1714689300 | 1.3022 | -0.07 | -4.95 | 1.36 | 1.36 | 1.27 | 43738 |
| 1714602900 | 1.37 | 0.03 | 2.24 | 1.33 | 1.4 | 1.33 | 69276 |
| 1714516500 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3642 | 1.28 | 66843 |
| 1714430100 | 1.31 | 0.03 | 2.34 | 1.25 | 1.32 | 1.2499 | 136291 |
| 1714170900 | 1.28 | -0.02 | -1.54 | 1.33 | 1.3339 | 1.2201 | 130728 |
| 1714084500 | 1.3 | -0.09 | -6.47 | 1.41 | 1.41 | 1.3 | 194858 |
| 1713998100 | 1.3899999 | -0.06 | -4.14 | 1.57 | 1.57 | 1.3 | 151578 |
| 1713911700 | 1.45 | -0.01 | -0.68 | 1.5 | 1.6 | 1.3899999 | 193187 |
| 1713825300 | 1.4599 | 0.11 | 8.14 | 1.3899999 | 1.5799 | 1.3147 | 102473 |
| 1713566100 | 1.35 | -0.13 | -8.78 | 1.48 | 1.48 | 1.35 | 105119 |
| 1713479700 | 1.48 | 0.21 | 16.54 | 1.34 | 1.4955 | 1.28 | 143300 |
| 1713393300 | 1.27 | 0.07 | 5.83 | 1.2 | 1.37 | 1.2 | 88832 |
| 1713306900 | 1.2 | -0.14 | -10.45 | 1.42 | 1.42 | 1.12 | 188466 |
| 1713220500 | 1.34 | 0.19 | 16.52 | 1.17 | 1.51 | 1.16 | 563888 |
| 1712961300 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.2 | 1.1399999 | 18297 |
| 1712874900 | 1.1299999 | -0.06 | -5.04 | 1.2 | 1.2 | 1.12 | 44026 |
| 1712788500 | 1.19 | 0.06 | 5.31 | 1.12 | 1.19 | 1.12 | 33728 |
| 1712702100 | 1.1299999 | -0.07 | -5.83 | 1.22 | 1.22 | 1.1299999 | 18580 |
| 1712615700 | 1.2 | -0.11 | -8.40 | 1.34 | 1.34 | 1.16 | 42743 |
| 1712356500 | 1.31 | 0.01 | 0.89 | 1.29 | 1.32 | 1.22 | 52955 |
| 1712270100 | 1.2985 | -0.03 | -2.37 | 1.32 | 1.35 | 1.27 | 52799 |
| 1712183700 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.29 | 49499 |
| 1712097300 | 1.32 | -0.11 | -7.69 | 1.4346 | 1.4346 | 1.26 | 97718 |
| 1712010900 | 1.43 | -0.05 | -3.38 | 1.51 | 1.65 | 1.3746 | 113553 |
| 1711665300 | 1.48 | 0.12 | 8.82 | 1.37 | 1.55 | 1.345 | 25785 |
| 1711578900 | 1.36 | 0.03 | 2.26 | 1.32 | 1.3784 | 1.32 | 17269 |
| 1711492500 | 1.33 | 0.06 | 4.72 | 1.35 | 1.45 | 1.2548999 | 26437 |
| 1711406100 | 1.27 | -0.13 | -9.29 | 1.3899999 | 1.3899999 | 1.12 | 57357 |
| 1711146900 | 1.4 | -0.02 | -1.41 | 1.49 | 1.49 | 1.3799999 | 59577 |
| 1711060500 | 1.42 | -0.15 | -9.55 | 1.56 | 1.57 | 1.42 | 85518 |
| 1710974100 | 1.57 | -0.06 | -3.68 | 1.67 | 1.67 | 1.5 | 80787 |
| 1710887700 | 1.6299999 | 0.09 | 5.84 | 1.55 | 1.65 | 1.55 | 147686 |
| 1710801300 | 1.54 | 0.26 | 20.31 | 1.33 | 1.6 | 1.295 | 273057 |
| 1710542100 | 1.28 | 0.06 | 4.92 | 1.25 | 1.33 | 1.2347 | 16609 |
| 1710455700 | 1.22 | 0 | 0.00 | 1.29 | 1.29 | 1.17 | 24543 |
| 1710369300 | 1.22 | -0.11 | -8.27 | 1.37 | 1.37 | 1.19 | 40803 |
| 1710282900 | 1.33 | -0.07 | -4.91 | 1.4 | 1.49 | 1.1 | 83199 |
| 1710196500 | 1.3987 | -0.04 | -2.87 | 1.41 | 1.41 | 1.32 | 32567 |
| 1709940900 | 1.44 | 0.13 | 9.92 | 1.33 | 1.5892 | 1.32 | 197275 |
| 1709854500 | 1.31 | 0.36 | 37.75 | 0.95 | 1.46 | 0.943184 | 409863 |
| 1709768100 | 0.951 | -0.049 | -4.90 | 0.97 | 1.0001 | 0.9172 | 41879 |
| 1709681700 | 1 | 0 | 0.00 | 1.02 | 1.0699 | 0.95 | 50358 |
| 1709595300 | 1 | 0.045 | 4.71 | 0.9825 | 1.05 | 0.9501 | 82347 |
| 1709336100 | 0.955 | -0.045 | -4.50 | 0.95 | 1 | 0.9 | 89386 |
| 1709249700 | 1 | 0.0798 | 8.67 | 0.9302 | 1.03 | 0.803 | 1603526 |
| 1709163300 | 0.9202 | -0.0608 | -6.20 | 0.94 | 0.9449 | 0.88001 | 28554 |
| 1709076900 | 0.981 | 0.001 | 0.10 | 0.9623 | 1.0402 | 0.9602 | 17687 |
| 1708990500 | 0.98 | -0.07 | -6.67 | 1.08 | 1.08 | 0.9652 | 14848 |
| 1708731300 | 1.05 | -0.05 | -4.55 | 1.08 | 1.155 | 1.05 | 19061 |
| 1708644900 | 1.1001 | -0.12 | -9.83 | 1.3 | 1.3 | 1.03 | 36510 |
| 1708558500 | 1.22 | 0.05 | 3.98 | 1.1399999 | 1.31 | 1.1399999 | 38800 |
| 1708472100 | 1.1733 | 0.2 | 20.96 | 1.02 | 1.6 | 0.9882 | 309838 |
| 1708126500 | 0.97 | 0.08 | 8.99 | 0.93 | 0.9814 | 0.91 | 5766 |
| 1708040100 | 0.89 | -0.01 | -1.11 | 0.88 | 0.96 | 0.837 | 4104 |
| 1707953700 | 0.9 | 0.01 | 1.12 | 0.87 | 0.9497 | 0.87 | 13572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
