Biospecifics Technologies Corp Historical Data - BSTC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biospecifics Technologies Corp BSTC NASDAQ Common Stock US0909311062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 38.63 - - - 38.63 08:31:11
more quote information »

BSTC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.6940.438.0538.873623k87k43k-1.06-2.67%
1 Month44.2544.7538.0540.50159k87k31k-5.62-12.70%
3 Months44.145.9238.0542.13628k87k25k-5.47-12.40%
6 Months4549.6438.0544.07514k94k24k-6.37-14.16%
1 Year50.0858.7938.0548.16063k94k26k-11.45-22.86%
3 Years39.4872.1230.746.07871422k45k-0.85-2.15%
5 Years15.5372.1215.0539.98171680k40k23.1148.74%

BSTC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201838.6300010.11+0.29%38.27999839.23529,560
Feb 21 201838.52-0.51-1.31%38.04999939.21999787,264
Feb 20 201839.029998-0.92-2.3%38.80999740.40000123,288
Feb 16 201839.950.04+0.10%39.0499994031,973
Feb 15 201839.9099990.16+0.40%39.3100014023,152
Feb 14 201839.75-0.15-0.38%39.21999740.24499834,193
Feb 13 201839.900001-0.32-0.8%39.3440.99000132,020
Feb 12 201840.220001-0.08-0.2%39.72999941.86999832,752
Feb 09 201840.300003-0.2-0.49%38.51000241.40999935,135
Feb 08 201840.5-0.22-0.54%39.71200141.35000231,116
Feb 07 201840.720001-1.26-3%40.41200241.90000138,066
Feb 06 201841.9799990.93+2.27%39.04999942.24000141,478
Feb 05 201841.049999-1.78-4.16%39.037743.75999861,375
Feb 02 201842.830001-0.43-0.99%42.43999844.38999920,518
Feb 01 201843.2600020.44+1.03%42.31999943.83499914,375
Jan 31 201842.819999-0.89-2.04%42.46544.74999621,513
Jan 30 201843.709999-0.57-1.29%43.01729944.549,117
Jan 29 201844.2800020.23+0.52%43.75999844.56000114,239
Jan 26 201844.0500030.05+0.11%43.689844.258,870
Jan 25 2018440.51+1.17%43.57000344.0699998,195
Jan 24 201843.490001-0.32-0.73%42.83610144.22999914,345
Jan 23 201843.8100010.65+1.51%43.00000344.2528,874
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 14:17:01