We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.61919504644 | 25.84 | 26.1 | 25.84 | 4354 | 26.03883001 | SP |
| 4 | 0.21 | 0.814269096549 | 25.79 | 26.1 | 25.6 | 5969 | 25.83396487 | SP |
| 12 | -0.34 | -1.29081245254 | 26.34 | 27.5911 | 25.6 | 9442 | 26.26023613 | SP |
| 26 | 1.24 | 5.00807754443 | 24.76 | 27.63 | 24.76 | 12791 | 26.30239372 | SP |
| 52 | 1.22 | 4.92332526231 | 24.78 | 27.63 | 23.92 | 11484 | 26.18104498 | SP |
| 156 | 1.22 | 4.92332526231 | 24.78 | 27.63 | 23.92 | 11484 | 26.18104498 | SP |
| 260 | 1.22 | 4.92332526231 | 24.78 | 27.63 | 23.92 | 11484 | 26.18104498 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 26.04 | -0.04 | -0.15 | 26.07 | 26.07 | 26.01 | 5276 |
| 1715294100 | 26.08 | 0 | 0.02 | 26.09 | 26.09 | 26.08 | 1197 |
| 1715207700 | 26.075 | 0.04 | 0.17 | 26.045 | 26.1 | 26.045 | 7825 |
| 1715121300 | 26.03 | 0.16 | 0.61 | 25.97 | 26.06 | 25.97 | 5744 |
| 1715034900 | 25.8723 | -0.02 | -0.07 | 25.84 | 25.89 | 25.84 | 1728 |
| 1714775700 | 25.89 | 0.03 | 0.10 | 25.84 | 25.89 | 25.84 | 3530 |
| 1714689300 | 25.865 | 0.17 | 0.68 | 25.73 | 25.865 | 25.73 | 12931 |
| 1714602900 | 25.69 | -0.02 | -0.08 | 25.74 | 25.74 | 25.69 | 2541 |
| 1714516500 | 25.71 | 0.07 | 0.27 | 25.67 | 25.7299 | 25.67 | 3515 |
| 1714430100 | 25.64 | -0.05 | -0.19 | 25.68 | 25.68 | 25.64 | 1706 |
| 1714170900 | 25.69 | 0.02 | 0.08 | 25.71 | 25.72 | 25.69 | 1502 |
| 1714084500 | 25.67 | -0.06 | -0.23 | 25.7 | 25.74 | 25.6 | 10772 |
| 1713998100 | 25.73 | -0.07 | -0.25 | 25.76 | 25.76 | 25.73 | 2489 |
| 1713911700 | 25.795 | 0.04 | 0.14 | 25.71 | 25.82 | 25.71 | 6372 |
| 1713825300 | 25.76 | -0.07 | -0.25 | 25.8 | 25.81 | 25.76 | 6370 |
| 1713566100 | 25.825 | 0.02 | 0.06 | 25.9 | 25.9 | 25.825 | 1769 |
| 1713479700 | 25.81 | 0.03 | 0.12 | 25.805 | 25.8383 | 25.7806 | 2217 |
| 1713393300 | 25.78 | -0.04 | -0.16 | 25.79 | 26.03 | 25.78 | 10547 |
| 1713306900 | 25.8203 | -0 | -0.02 | 25.83 | 25.88 | 25.77 | 9938 |
| 1713220500 | 25.825 | -0.05 | -0.19 | 25.79 | 25.87 | 25.78 | 21411 |
| 1712961300 | 25.875 | 0.1 | 0.39 | 25.9 | 25.91 | 25.875 | 8142 |
| 1712874900 | 25.775 | -0.02 | -0.07 | 25.84 | 25.84 | 25.74 | 9897 |
| 1712788500 | 25.7941 | -0.3 | -1.15 | 25.7587 | 25.829 | 25.745 | 7415 |
| 1712702100 | 26.095 | 0.11 | 0.42 | 25.95 | 26.2 | 25.9499 | 3595 |
| 1712615700 | 25.985 | 0.11 | 0.44 | 25.875 | 26.0295 | 25.875 | 4956 |
| 1712356500 | 25.87 | -0.11 | -0.42 | 25.89 | 25.93 | 25.87 | 26910 |
| 1712270100 | 25.98 | 0.04 | 0.13 | 25.9899 | 26.01 | 25.95 | 7104 |
| 1712183700 | 25.945 | -0.12 | -0.46 | 25.93 | 25.945 | 25.85 | 11854 |
| 1712097300 | 26.065 | -0.05 | -0.17 | 26.1 | 26.11 | 26.02 | 11679 |
| 1712010900 | 26.11 | -0.13 | -0.50 | 26.15 | 26.2099 | 26.11 | 17257 |
| 1711665300 | 26.24 | -0.08 | -0.29 | 26.24 | 26.24 | 26.2219 | 1980 |
| 1711578900 | 26.315 | -0.03 | -0.09 | 26.3 | 26.35 | 26.28 | 5398 |
| 1711492500 | 26.34 | 0.02 | 0.06 | 26.37 | 26.38 | 26.3 | 7452 |
| 1711406100 | 26.325 | -0.03 | -0.11 | 26.3 | 26.35 | 26.3 | 11459 |
| 1711146900 | 26.355 | 0.11 | 0.40 | 26.78 | 26.78 | 26.31 | 5102 |
| 1711060500 | 26.25 | -0.05 | -0.19 | 26.17 | 26.37 | 26.17 | 10564 |
| 1710974100 | 26.3 | -0.08 | -0.30 | 26.6 | 26.6 | 26.3 | 13485 |
| 1710887700 | 26.38 | 0.05 | 0.21 | 26.4 | 26.4 | 26.38 | 1158 |
| 1710801300 | 26.325 | -0.05 | -0.17 | 26.35 | 26.37 | 26.325 | 5086 |
| 1710542100 | 26.37 | -0.07 | -0.25 | 26.4 | 26.42 | 26.37 | 5097 |
| 1710455700 | 26.435 | -0.05 | -0.17 | 26.41 | 26.4799 | 26.38 | 3975 |
| 1710369300 | 26.48 | -0.01 | -0.04 | 26.51 | 26.52 | 26.48 | 4034 |
| 1710282900 | 26.49 | -0.04 | -0.16 | 26.5 | 26.52 | 26.46 | 7240 |
| 1710196500 | 26.5334 | 0.01 | 0.05 | 26.54 | 26.54 | 26.46 | 25379 |
| 1709940900 | 26.52 | 0.07 | 0.26 | 26.48 | 26.545 | 26.48 | 5689 |
| 1709854500 | 26.45 | 0.02 | 0.06 | 26.45 | 26.46 | 26.4 | 1538 |
| 1709768100 | 26.435 | -0.02 | -0.08 | 26.41 | 26.47 | 26.41 | 2426 |
| 1709681700 | 26.455 | 0.15 | 0.55 | 26.36 | 26.48 | 26.36 | 22966 |
| 1709595300 | 26.31 | -0.1 | -0.38 | 26.33 | 26.35 | 26.25 | 9201 |
| 1709336100 | 26.41 | -0.02 | -0.08 | 26.35 | 26.41 | 26.3499 | 7994 |
| 1709249700 | 26.43 | 0 | 0.00 | 26.43 | 26.45 | 26.43 | 12589 |
| 1709163300 | 26.43 | 0.12 | 0.46 | 26.57 | 26.62 | 26.31 | 4035 |
| 1709076900 | 26.31 | -0.08 | -0.30 | 26.27 | 26.3784 | 26.27 | 5144 |
| 1708990500 | 26.39 | 0.06 | 0.23 | 26.5 | 26.5 | 26.295 | 8404 |
| 1708731300 | 26.33 | -1.26 | -4.57 | 26.35 | 26.7599 | 26.15 | 29277 |
| 1708644900 | 27.5911 | 1.27 | 4.81 | 26.34 | 27.5911 | 25.78 | 39315 |
| 1708558500 | 26.325 | -0.02 | -0.06 | 26.38 | 26.38 | 26.31 | 18734 |
| 1708472100 | 26.34 | 0.03 | 0.11 | 26.34 | 26.35 | 26.25 | 44705 |
| 1708126500 | 26.31 | -0.05 | -0.17 | 26.31 | 26.339 | 26.28 | 5018 |
| 1708040100 | 26.355 | 0.01 | 0.04 | 26.355 | 26.39 | 26.321 | 4119 |
| 1707953700 | 26.345 | 0.14 | 0.53 | 26.27 | 26.4899 | 26.22 | 2146 |
| 1707867300 | 26.205 | -0.19 | -0.70 | 26.28 | 26.28 | 26.205 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
