BSQUARE Corporation Historical Data - BSQR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BSQUARE Corporation (BSQR)
BSQUARE Corporation (BSQR) Historical

BSQUARE Corporation (BSQR)

1.89

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.89	1.9	1.84	110534	1.8662401	CS
52	0.79	71.8181818182	1.1	1.9	1.07	89657	1.67479649	CS
156	-0.66	-25.8823529412	2.55	8.2	1	1110875	5.91830441	CS
260	-0.01	-0.526315789474	1.9	11.83	0.83	877351	5.63566486	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	1.89	0	0.00	1.89	1.89	1.89	0
1714170900	1.89	0	0.00	1.89	1.89	1.89	0
1714084500	1.89	0	0.00	1.89	1.89	1.89	0
1713998100	1.89	0	0.00	1.89	1.89	1.89	0
1713911700	1.89	0	0.00	1.89	1.89	1.89	0
1713825300	1.89	0	0.00	1.89	1.89	1.89	0
1713566100	1.89	0	0.00	1.89	1.89	1.89	0
1713479700	1.89	0	0.00	1.89	1.89	1.89	0
1713393300	1.89	0	0.00	1.89	1.89	1.89	0
1713306900	1.89	0	0.00	1.89	1.89	1.89	0
1713220500	1.89	0	0.00	1.89	1.89	1.89	0
1712961300	1.89	0	0.00	1.89	1.89	1.89	0
1712874900	1.89	0	0.00	1.89	1.89	1.89	0
1712788500	1.89	0	0.00	1.89	1.89	1.89	0
1712702100	1.89	0	0.00	1.89	1.89	1.89	0
1712615700	1.89	0	0.00	1.89	1.89	1.89	0
1712356500	1.89	0	0.00	1.89	1.89	1.89	0
1712270100	1.89	0	0.00	1.89	1.89	1.89	0
1712183700	1.89	0	0.00	1.89	1.89	1.89	0
1712097300	1.89	0	0.00	1.89	1.89	1.89	0
1712010900	1.89	0	0.00	1.89	1.89	1.89	0
1711665300	1.89	0	0.00	1.89	1.89	1.89	0
1711578900	1.89	0	0.00	1.89	1.89	1.89	0
1711492500	1.89	0	0.00	1.89	1.89	1.89	0
1711406100	1.89	0	0.00	1.89	1.89	1.89	0
1711146900	1.89	0	0.00	1.89	1.89	1.89	0
1711060500	1.89	0	0.00	1.89	1.89	1.89	0
1710974100	1.89	0	0.00	1.89	1.89	1.89	0
1710887700	1.89	0	0.00	1.89	1.89	1.89	0
1710801300	1.89	0	0.00	1.89	1.89	1.89	0
1710542100	1.89	0	0.00	1.89	1.89	1.89	0
1710455700	1.89	0	0.00	1.89	1.89	1.89	0
1710369300	1.89	0	0.00	1.89	1.89	1.89	0
1710282900	1.89	0	0.00	1.89	1.89	1.89	0
1710196500	1.89	0	0.00	1.89	1.89	1.89	0
1709940900	1.89	0	0.00	1.89	1.89	1.89	0
1709854500	1.89	0	0.00	1.89	1.89	1.89	0
1709768100	1.89	0	0.00	1.89	1.89	1.89	0
1709681700	1.89	0	0.00	1.89	1.89	1.89	0
1709595300	1.89	0	0.00	1.89	1.89	1.89	0
1709336100	1.89	0	0.00	1.89	1.89	1.89	0
1709249700	1.89	0	0.00	1.89	1.89	1.89	0
1709163300	1.89	0	0.00	1.89	1.89	1.89	0
1709076900	1.89	0	0.00	1.89	1.89	1.89	0
1708990500	1.89	0	0.00	1.89	1.89	1.89	0
1708731300	1.89	0	0.00	1.89	1.89	1.89	0
1708644900	1.89	0	0.00	1.89	1.89	1.89	0
1708558500	1.89	0	0.00	1.89	1.89	1.89	0
1708472100	1.89	0	0.00	1.89	1.89	1.89	0
1708126500	1.89	0	0.00	1.89	1.89	1.89	0
1708040100	1.89	0	0.00	1.89	1.89	1.89	0
1707953700	1.89	0	0.00	1.89	1.89	1.89	0
1707867300	1.89	0	0.00	1.89	1.89	1.89	0
1707780900	1.89	0	0.00	1.89	1.89	1.89	0
1707521700	1.89	0	0.00	1.89	1.89	1.89	0
1707435300	1.89	0	0.00	1.89	1.89	1.89	0
1707348900	1.89	0	0.00	1.89	1.89	1.89	0
1707262500	1.89	0	0.00	1.89	1.89	1.89	0
1707176100	1.89	0	0.00	1.89	1.89	1.89	0
1706916900	1.89	0	0.00	1.89	1.89	1.89	0
1706830500	1.89	0	0.00	1.89	1.89	1.89	0
1706744100	1.89	0	0.00	1.89	1.89	1.89	0
1706657700	1.89	0	0.00	1.89	1.89	1.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions