Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSJV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.95 | -0.19 | -0.73% | 26.09 | 26.09 | 25.95 | 183 |
| Jun 13 2024 | 26.14 | -0.07 | -0.25% | 26.23 | 26.23 | 26.08 | 21,660 |
| Jun 12 2024 | 26.205 | 0.15 | 0.56% | 26.2101 | 26.31 | 26.205 | 1,641 |
| Jun 11 2024 | 26.06 | -0.03 | -0.11% | 26.03 | 26.11 | 26.0207 | 3,135 |
| Jun 10 2024 | 26.09 | 0.09 | 0.33% | 26.06 | 26.10 | 25.95 | 9,851 |
| Jun 07 2024 | 26.005 | -0.09 | -0.34% | 26.08 | 26.08 | 25.9717 | 2,767 |
| Jun 06 2024 | 26.095 | -0.01 | -0.04% | 26.17 | 26.17 | 26.095 | 2,584 |
| Jun 05 2024 | 26.105 | 0.09 | 0.35% | 26.10 | 26.16 | 26.10 | 1,655 |
| Jun 04 2024 | 26.015 | 0.03 | 0.10% | 26.06 | 26.08 | 26.015 | 3,311 |
| Jun 03 2024 | 25.99 | 0.07 | 0.27% | 25.99 | 26.29 | 25.94 | 11,538 |
| May 31 2024 | 25.92 | 0.12 | 0.47% | 25.875 | 25.96 | 25.875 | 1,262 |
| May 30 2024 | 25.7984 | 0.05 | 0.21% | 25.83 | 25.87 | 25.65 | 10,824 |
| May 29 2024 | 25.745 | -0.11 | -0.44% | 25.81 | 25.81 | 25.69 | 3,078 |
| May 28 2024 | 25.8593 | -0.10 | -0.37% | 25.88 | 26.02 | 25.77 | 75,978 |
| May 24 2024 | 25.955 | 0.03 | 0.12% | 25.95 | 26.00 | 25.9139 | 5,935 |
| May 23 2024 | 25.925 | -0.04 | -0.13% | 25.86 | 26.00 | 25.86 | 9,585 |
| May 22 2024 | 25.96 | -0.09 | -0.35% | 26.05 | 26.05 | 25.91 | 5,882 |
| May 21 2024 | 26.05 | 0.02 | 0.08% | 26.09 | 26.11 | 26.04 | 6,422 |
| May 20 2024 | 26.03 | -0.14 | -0.53% | 26.055 | 26.08 | 25.98 | 10,399 |
| May 17 2024 | 26.17 | -0.04 | -0.15% | 26.155 | 26.25 | 26.15 | 16,060 |
| May 16 2024 | 26.21 | -0.03 | -0.10% | 26.29 | 26.29 | 26.1801 | 2,895 |
| May 15 2024 | 26.235 | 0.15 | 0.56% | 26.1781 | 26.235 | 26.1781 | 1,061 |
| May 14 2024 | 26.09 | 0.01 | 0.04% | 26.11 | 26.14 | 26.05 | 6,930 |
| May 13 2024 | 26.08 | 0.01 | 0.03% | 26.15 | 26.15 | 26.08 | 876 |
| May 10 2024 | 26.0721 | 0.03 | 0.12% | 26.09 | 26.11 | 26.05 | 13,721 |
| May 09 2024 | 26.04 | 0.04 | 0.15% | 26.06 | 26.09 | 26.015 | 7,824 |
| May 08 2024 | 26.00 | -0.10 | -0.38% | 26.01 | 26.09 | 26.00 | 2,268 |
| May 07 2024 | 26.10 | 0.06 | 0.23% | 26.1199 | 26.13 | 26.05 | 4,876 |
| May 06 2024 | 26.04 | -0.02 | -0.08% | 26.09 | 26.10 | 26.00 | 3,416 |
| May 03 2024 | 26.06 | 0.25 | 0.97% | 26.05 | 26.07 | 25.965 | 3,772 |
| May 02 2024 | 25.81 | 0.09 | 0.35% | 25.80 | 25.839 | 25.71 | 10,335 |
| May 01 2024 | 25.72 | 0.11 | 0.43% | 25.66 | 25.76 | 25.65 | 3,526 |
| Apr 30 2024 | 25.61 | -0.09 | -0.36% | 25.84 | 25.84 | 25.60 | 1,563 |
| Apr 29 2024 | 25.702 | 0.03 | 0.12% | 25.65 | 25.75 | 25.65 | 1,523 |
| Apr 26 2024 | 25.67 | 0.07 | 0.27% | 25.75 | 25.77 | 25.655 | 2,160 |
| Apr 25 2024 | 25.60 | -0.15 | -0.58% | 25.70 | 25.70 | 25.45 | 17,875 |
| Apr 24 2024 | 25.75 | 0.02 | 0.08% | 25.80 | 25.80 | 25.67 | 1,963 |
| Apr 23 2024 | 25.73 | 0.11 | 0.41% | 25.65 | 25.78 | 25.65 | 498 |
| Apr 22 2024 | 25.625 | -0.01 | -0.02% | 25.48 | 25.69 | 25.48 | 2,165 |
| Apr 19 2024 | 25.63 | 0.00 | 0.00% | 25.67 | 25.67 | 25.6225 | 5,622 |
| Apr 18 2024 | 25.63 | 0.05 | 0.20% | 25.70 | 25.70 | 25.63 | 692 |
| Apr 17 2024 | 25.58 | -0.02 | -0.08% | 25.75 | 25.75 | 25.58 | 3,329 |
| Apr 16 2024 | 25.60 | -0.05 | -0.18% | 25.72 | 25.72 | 25.60 | 1,957 |
| Apr 15 2024 | 25.645 | -0.13 | -0.50% | 25.75 | 25.75 | 25.63 | 2,388 |
| Apr 12 2024 | 25.775 | -0.08 | -0.31% | 25.91 | 25.91 | 25.775 | 1,128 |
| Apr 11 2024 | 25.855 | 0.00 | 0.00% | 25.87 | 25.93 | 25.8442 | 4,906 |
| Apr 10 2024 | 25.855 | -0.24 | -0.92% | 26.00 | 26.00 | 25.85 | 3,369 |
| Apr 09 2024 | 26.095 | -0.02 | -0.06% | 26.1045 | 26.14 | 26.09 | 7,687 |
| Apr 08 2024 | 26.11 | 0.11 | 0.42% | 26.0661 | 26.13 | 26.0408 | 7,028 |
| Apr 05 2024 | 26.00 | -0.07 | -0.27% | 25.99 | 26.07 | 25.99 | 4,627 |
| Apr 04 2024 | 26.07 | 0.00 | 0.02% | 26.16 | 26.16 | 26.06 | 3,823 |
| Apr 03 2024 | 26.065 | 0.02 | 0.08% | 25.98 | 26.065 | 25.98 | 6,154 |
| Apr 02 2024 | 26.045 | -0.11 | -0.42% | 26.1688 | 26.1688 | 25.9952 | 9,734 |
| Apr 01 2024 | 26.155 | -0.14 | -0.53% | 26.32 | 26.32 | 26.155 | 11,699 |
| Mar 28 2024 | 26.295 | 0.08 | 0.31% | 26.29 | 26.31 | 26.29 | 1,159 |
| Mar 27 2024 | 26.215 | 0.04 | 0.15% | 26.24 | 26.25 | 26.1965 | 4,745 |
| Mar 26 2024 | 26.175 | -0.06 | -0.21% | 26.28 | 26.28 | 26.175 | 3,333 |
| Mar 25 2024 | 26.23 | 0.02 | 0.06% | 26.24 | 26.25 | 26.1621 | 1,644 |
| Mar 22 2024 | 26.2139 | -0.01 | -0.04% | 26.31 | 26.31 | 26.2139 | 5,006 |
| Mar 21 2024 | 26.225 | 0.03 | 0.10% | 26.29 | 26.29 | 26.1925 | 4,093 |
| Mar 20 2024 | 26.20 | 0.11 | 0.41% | 26.075 | 26.20 | 26.075 | 1,340 |
| Mar 19 2024 | 26.0939 | 0.10 | 0.40% | 26.04 | 26.115 | 26.04 | 1,718 |
| Mar 18 2024 | 25.99 | -0.07 | -0.27% | 26.06 | 26.06 | 25.985 | 36,746 |
