We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.200300450676 | 19.97 | 20.08 | 19.9 | 80537 | 19.98264712 | SP |
| 4 | 0 | 0 | 19.93 | 20.08 | 19.5299 | 107605 | 19.7603792 | SP |
| 12 | -0.19 | -0.944333996024 | 20.12 | 20.485 | 19.5299 | 141204 | 20.03382711 | SP |
| 26 | 0.68 | 3.53246753247 | 19.25 | 22.61 | 19.15 | 134073 | 20.18774503 | SP |
| 52 | -0.5 | -2.44738130201 | 20.43 | 22.61 | 18.54 | 114049 | 19.90346972 | SP |
| 156 | -0.27 | -1.33663366337 | 20.2 | 22.61 | 18.51 | 76225 | 19.93405579 | SP |
| 260 | -0.27 | -1.33663366337 | 20.2 | 22.61 | 18.51 | 76225 | 19.93405579 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 19.93 | -0.05 | -0.25 | 19.92 | 19.958 | 19.9 | 154427 |
| 1715294100 | 19.98 | 0.03 | 0.13 | 20.01 | 20.01 | 19.92 | 93842 |
| 1715207700 | 19.955 | -0.06 | -0.30 | 19.99 | 19.99 | 19.95 | 80511 |
| 1715121300 | 20.015 | 0.02 | 0.10 | 20.05 | 20.08 | 20 | 93421 |
| 1715034900 | 19.995 | 0.04 | 0.20 | 20 | 20.02 | 19.9501 | 78985 |
| 1714775700 | 19.9554 | 0.13 | 0.66 | 19.97 | 19.98 | 19.9004 | 55926 |
| 1714689300 | 19.8251 | 0.12 | 0.58 | 19.76 | 19.8331 | 19.71 | 231939 |
| 1714602900 | 19.71 | 0.06 | 0.32 | 19.75 | 19.79 | 19.67 | 97122 |
| 1714516500 | 19.6474 | -0.09 | -0.47 | 19.74 | 19.74 | 19.645 | 130701 |
| 1714430100 | 19.74 | 0.07 | 0.38 | 19.69 | 19.77 | 19.69 | 102855 |
| 1714170900 | 19.6659 | 0.05 | 0.23 | 19.7 | 19.7 | 19.66 | 49757 |
| 1714084500 | 19.62 | -0.05 | -0.23 | 19.5481 | 19.64 | 19.5299 | 388557 |
| 1713998100 | 19.665 | -0.08 | -0.38 | 19.73 | 19.73 | 19.6363 | 66246 |
| 1713911700 | 19.74 | 0.04 | 0.21 | 19.72 | 19.795 | 19.6725 | 135749 |
| 1713825300 | 19.6992 | -0.03 | -0.13 | 19.64 | 19.71 | 19.6305 | 75031 |
| 1713566100 | 19.725 | 0.02 | 0.10 | 19.79 | 19.79 | 19.72 | 90867 |
| 1713479700 | 19.7046 | -0.07 | -0.33 | 19.78 | 19.78 | 19.677 | 83422 |
| 1713393300 | 19.77 | 0.11 | 0.58 | 19.77 | 19.82 | 19.7001 | 105788 |
| 1713306900 | 19.6559 | -0.06 | -0.30 | 19.615 | 19.68 | 19.6101 | 67053 |
| 1713220500 | 19.715 | -0.18 | -0.88 | 19.81 | 19.81 | 19.7 | 63667 |
| 1712961300 | 19.89 | 0.04 | 0.20 | 19.93 | 20 | 19.88 | 56835 |
| 1712874900 | 19.85 | -0.03 | -0.15 | 19.97 | 19.97 | 19.8135 | 72771 |
| 1712788500 | 19.88 | -0.24 | -1.17 | 19.9545 | 19.9786 | 19.85 | 62234 |
| 1712702100 | 20.115 | 0.07 | 0.36 | 20.05 | 20.14 | 20.05 | 84716 |
| 1712615700 | 20.0432 | -0.03 | -0.13 | 20.08 | 20.08 | 20.03 | 72294 |
| 1712356500 | 20.07 | -0.06 | -0.30 | 20.1 | 20.109 | 20.06 | 93151 |
| 1712270100 | 20.13 | 0.02 | 0.10 | 20.15 | 20.17 | 20.07 | 77471 |
| 1712183700 | 20.11 | 0.02 | 0.10 | 20.06 | 20.375 | 20.0021 | 141137 |
| 1712097300 | 20.09 | -0.02 | -0.10 | 20.06 | 20.1 | 20.01 | 104038 |
| 1712010900 | 20.11 | -0.14 | -0.69 | 20.24 | 20.24 | 20.1 | 136000 |
| 1711665300 | 20.25 | -0.04 | -0.20 | 20.24 | 20.485 | 20.235 | 90601 |
| 1711578900 | 20.29 | 0.12 | 0.57 | 20.2 | 20.29 | 20.16 | 80296 |
| 1711492500 | 20.1746 | -0.01 | -0.03 | 20.18 | 20.2 | 20.15 | 97155 |
| 1711406100 | 20.18 | -0.07 | -0.35 | 20.23 | 20.23 | 20.17 | 296121 |
| 1711146900 | 20.25 | 0.08 | 0.40 | 20.29 | 20.29 | 20.2105 | 97793 |
| 1711060500 | 20.17 | 0.03 | 0.15 | 20.21 | 20.29 | 20.14 | 99197 |
| 1710974100 | 20.14 | 0.06 | 0.30 | 20.15 | 20.18 | 20.0766 | 166318 |
| 1710887700 | 20.08 | 0.02 | 0.10 | 20.09 | 20.425 | 20.07 | 1260449 |
| 1710801300 | 20.06 | -0.11 | -0.52 | 20.12 | 20.12 | 20.04 | 76891 |
| 1710542100 | 20.1653 | 0.03 | 0.13 | 20.15 | 20.18 | 20.14 | 125956 |
| 1710455700 | 20.14 | -0.14 | -0.69 | 20.18 | 20.195 | 20.14 | 97605 |
| 1710369300 | 20.28 | -0.03 | -0.15 | 20.29 | 20.4 | 20.28 | 91528 |
| 1710282900 | 20.31 | -0.07 | -0.32 | 20.35 | 20.35 | 20.3 | 86230 |
| 1710196500 | 20.375 | 0.02 | 0.12 | 20.44 | 20.44 | 20.3301 | 80134 |
| 1709940900 | 20.35 | 0.02 | 0.10 | 20.38 | 20.38 | 20.34 | 52796 |
| 1709854500 | 20.33 | 0.05 | 0.27 | 20.34 | 20.34 | 20.27 | 81940 |
| 1709768100 | 20.275 | 0.06 | 0.28 | 20.31 | 20.33 | 20.25 | 149832 |
| 1709681700 | 20.2176 | 0.07 | 0.34 | 20.22 | 20.32 | 20.19 | 256482 |
| 1709595300 | 20.15 | -0.03 | -0.15 | 20.15 | 20.17 | 20.1 | 167262 |
| 1709336100 | 20.18 | 0.09 | 0.45 | 20.1 | 20.21 | 20 | 195678 |
| 1709249700 | 20.09 | 0.04 | 0.20 | 20.09 | 20.14 | 20.0601 | 91924 |
| 1709163300 | 20.05 | 0.02 | 0.07 | 20.06 | 20.06 | 20.01 | 298361 |
| 1709076900 | 20.035 | -0.04 | -0.17 | 20.08 | 20.13 | 20.0199 | 99394 |
| 1708990500 | 20.07 | -0.05 | -0.25 | 20.14 | 20.14 | 20.05 | 74065 |
| 1708731300 | 20.12 | 0.08 | 0.40 | 20.1 | 20.1516 | 20.0626 | 193950 |
| 1708644900 | 20.04 | -0.04 | -0.20 | 20.08 | 20.1099 | 20.04 | 184726 |
| 1708558500 | 20.08 | -0.04 | -0.20 | 20.13 | 20.1499 | 20.04 | 85272 |
| 1708472100 | 20.12 | -0.02 | -0.10 | 20.19 | 20.19 | 20.06 | 228764 |
| 1708126500 | 20.14 | -0.08 | -0.40 | 20.12 | 20.15 | 20.12 | 280249 |
| 1708040100 | 20.22 | 0.1 | 0.50 | 20.25 | 20.26 | 20.18 | 173864 |
| 1707953700 | 20.12 | 0.04 | 0.20 | 20.1 | 20.17 | 20.0885 | 49777 |
| 1707867300 | 20.08 | -0.19 | -0.91 | 20.0724 | 20.14 | 20.0605 | 64187 |
| 1707780900 | 20.265 | 0.03 | 0.12 | 20.24 | 20.29 | 20.23 | 70638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
