We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.308071472582 | 16.23 | 16.26 | 16.16 | 192316 | 16.21869961 | SP |
| 4 | 0.06 | 0.372208436725 | 16.12 | 16.26 | 15.89 | 259977 | 16.06111666 | SP |
| 12 | -0.11 | -0.675260896255 | 16.29 | 16.515 | 15.89 | 241225 | 16.21394379 | SP |
| 26 | 0.51 | 3.25462667518 | 15.67 | 17.135 | 15.58 | 286878 | 16.3258511 | SP |
| 52 | -0.28 | -1.70109356015 | 16.46 | 17.39 | 15.185 | 204949 | 16.16344353 | SP |
| 156 | -3.25 | -16.7267112712 | 19.43 | 20.02 | 15.13 | 96418 | 16.34249088 | SP |
| 260 | -3.95 | -19.6224540487 | 20.13 | 20.48 | 15.13 | 81271 | 16.41298962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 16.18 | -0.04 | -0.25 | 16.21 | 16.21 | 16.16 | 302562 |
| 1715294100 | 16.219999 | 0.01 | 0.06 | 16.21 | 16.23 | 16.19 | 185992 |
| 1715207700 | 16.21 | -0.02 | -0.09 | 16.219999 | 16.219999 | 16.19 | 207657 |
| 1715121300 | 16.225 | 0.01 | 0.03 | 16.23 | 16.26 | 16.219999 | 165227 |
| 1715034900 | 16.219999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.2099 | 219300 |
| 1714775700 | 16.219999 | 0.1 | 0.62 | 16.23 | 16.239999 | 16.17 | 183405 |
| 1714689300 | 16.12 | 0.09 | 0.56 | 16.03 | 16.129999 | 16.03 | 672324 |
| 1714602900 | 16.03 | 0.07 | 0.44 | 16.02 | 16.075 | 15.98 | 250972 |
| 1714516500 | 15.96 | -0.07 | -0.44 | 15.96 | 16.004999 | 15.96 | 265285 |
| 1714430100 | 16.03 | 0.05 | 0.31 | 16.03 | 16.04 | 16 | 478883 |
| 1714170900 | 15.98 | 0.04 | 0.22 | 16 | 16 | 15.97 | 254619 |
| 1714084500 | 15.945 | -0.05 | -0.28 | 15.92 | 15.95 | 15.89 | 433039 |
| 1713998100 | 15.99 | -0.04 | -0.25 | 16.03 | 16.03 | 15.965 | 171754 |
| 1713911700 | 16.03 | 0.04 | 0.22 | 15.98 | 16.059999 | 15.97 | 271830 |
| 1713825300 | 15.995 | -0.02 | -0.12 | 15.98 | 16 | 15.95 | 276653 |
| 1713566100 | 16.015 | 0.01 | 0.06 | 16.04 | 16.04 | 16.01 | 180528 |
| 1713479700 | 16.004999 | -0.04 | -0.25 | 16.05 | 16.05 | 15.99 | 193453 |
| 1713393300 | 16.045 | 0.06 | 0.38 | 16.05 | 16.07 | 16.011299 | 247221 |
| 1713306900 | 15.985 | -0.04 | -0.22 | 16 | 16 | 15.95 | 147530 |
| 1713220500 | 16.02 | -0.09 | -0.56 | 16.07 | 16.07 | 16.01 | 183771 |
| 1712961300 | 16.11 | 0.02 | 0.12 | 16.12 | 16.148599 | 16.11 | 210100 |
| 1712874900 | 16.09 | 0 | 0.03 | 16.079999 | 16.11 | 16.059999 | 188194 |
| 1712788500 | 16.085 | -0.19 | -1.17 | 16.17 | 16.17 | 16.0711 | 350733 |
| 1712702100 | 16.274999 | 0.04 | 0.27 | 16.3 | 16.3 | 16.2679 | 150976 |
| 1712615700 | 16.2316 | -0.04 | -0.24 | 16.2 | 16.25 | 16.2 | 130958 |
| 1712356500 | 16.27 | -0.04 | -0.25 | 16.28 | 16.3 | 16.26 | 148916 |
| 1712270100 | 16.309999 | 0.01 | 0.06 | 16.34 | 16.34 | 16.28 | 207896 |
| 1712183700 | 16.3 | 0.02 | 0.12 | 16.26 | 16.309899 | 16.219999 | 105613 |
| 1712097300 | 16.28 | -0.01 | -0.06 | 16.21 | 16.28 | 16.21 | 346577 |
| 1712010900 | 16.29 | -0.1 | -0.61 | 16.379999 | 16.379999 | 16.26 | 182329 |
| 1711665300 | 16.39 | -0.02 | -0.12 | 16.39 | 16.4097 | 16.37 | 196042 |
| 1711578900 | 16.41 | 0.06 | 0.37 | 16.36 | 16.41 | 16.35 | 171228 |
| 1711492500 | 16.35 | 0 | 0.00 | 16.36 | 16.36 | 16.32 | 199624 |
| 1711406100 | 16.35 | -0.04 | -0.24 | 16.39 | 16.39 | 16.34 | 193968 |
| 1711146900 | 16.39 | 0.05 | 0.31 | 16.41 | 16.41 | 16.37 | 208016 |
| 1711060500 | 16.34 | 0 | 0.03 | 16.37 | 16.399999 | 16.325 | 230593 |
| 1710974100 | 16.335 | 0.05 | 0.31 | 16.29 | 16.3357 | 16.26 | 143532 |
| 1710887700 | 16.285 | 0.06 | 0.37 | 16.27 | 16.295 | 16.2441 | 168661 |
| 1710801300 | 16.225 | -0.08 | -0.46 | 16.25 | 16.2525 | 16.21 | 109997 |
| 1710542100 | 16.3 | -0.02 | -0.12 | 16.309999 | 16.32 | 16.29 | 131310 |
| 1710455700 | 16.32 | -0.1 | -0.58 | 16.37 | 16.379999 | 16.32 | 154869 |
| 1710369300 | 16.415 | -0.01 | -0.06 | 16.43 | 16.45 | 16.408999 | 131608 |
| 1710282900 | 16.425 | -0.04 | -0.21 | 16.469999 | 16.469999 | 16.42 | 179862 |
| 1710196500 | 16.46 | -0.03 | -0.18 | 16.48 | 16.51 | 16.46 | 143852 |
| 1709940900 | 16.489999 | 0.03 | 0.18 | 16.5 | 16.515 | 16.48 | 125607 |
| 1709854500 | 16.46 | 0.05 | 0.30 | 16.45 | 16.469999 | 16.4112 | 197442 |
| 1709768100 | 16.41 | 0.02 | 0.09 | 16.43 | 16.448599 | 16.3901 | 249628 |
| 1709681700 | 16.395 | 0.06 | 0.37 | 16.37 | 16.408999 | 16.35 | 241820 |
| 1709595300 | 16.335 | -0.03 | -0.18 | 16.34 | 16.3487 | 16.325 | 161816 |
| 1709336100 | 16.364999 | 0.09 | 0.58 | 16.27 | 16.37 | 16.219999 | 176961 |
| 1709249700 | 16.27 | 0.02 | 0.12 | 16.28 | 16.3 | 16.219999 | 186561 |
| 1709163300 | 16.25 | 0.03 | 0.18 | 16.239999 | 16.26 | 16.21 | 383706 |
| 1709076900 | 16.219999 | -0.02 | -0.12 | 16.21 | 16.26 | 16.21 | 151438 |
| 1708990500 | 16.239999 | -0.04 | -0.22 | 16.27 | 16.27 | 16.219999 | 239408 |
| 1708731300 | 16.274999 | 0.01 | 0.09 | 16.25 | 16.29 | 16.2341 | 355685 |
| 1708644900 | 16.26 | -0.01 | -0.03 | 16.26 | 16.28 | 16.235 | 320471 |
| 1708558500 | 16.265 | -0.02 | -0.09 | 16.309999 | 16.309999 | 16.239999 | 282635 |
| 1708472100 | 16.28 | -0.02 | -0.12 | 16.309999 | 16.309999 | 16.28 | 269811 |
| 1708126500 | 16.3 | -0.05 | -0.31 | 16.29 | 16.309999 | 16.274999 | 1273154 |
| 1708040100 | 16.35 | 0.05 | 0.31 | 16.379999 | 16.379999 | 16.329999 | 318400 |
| 1707953700 | 16.3 | 0.04 | 0.25 | 16.28 | 16.32 | 16.26 | 166768 |
| 1707867300 | 16.26 | -0.14 | -0.85 | 16.29 | 16.3 | 16.23 | 175937 |
| 1707780900 | 16.399999 | 0.03 | 0.18 | 16.37 | 16.41 | 16.36 | 127459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
