We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.11896348645 | 16.98 | 17.01 | 16.795 | 283622 | 16.96014792 | SP |
| 4 | -0.19 | -1.11896348645 | 16.98 | 17.1299 | 16.795 | 353274 | 16.99098444 | SP |
| 12 | 0.26 | 1.57289776165 | 16.53 | 17.1299 | 16.38 | 352048 | 16.79749213 | SP |
| 26 | 0.45 | 2.75397796818 | 16.34 | 17.1299 | 15.89 | 290657 | 16.54531582 | SP |
| 52 | 1.38 | 8.9552238806 | 15.41 | 17.135 | 15.185 | 284898 | 16.38742731 | SP |
| 156 | -2.76 | -14.1176470588 | 19.55 | 19.69 | 15.13 | 136049 | 16.41552253 | SP |
| 260 | -3.34 | -16.5921510184 | 20.13 | 20.48 | 15.13 | 102796 | 16.47916721 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 16.79 | -0.12 | -0.71 | 16.85 | 16.85 | 16.78 | 294222 |
| 1727994900 | 16.91 | -0.07 | -0.41 | 16.93 | 16.9373 | 16.9 | 291983 |
| 1727908500 | 16.98 | -0.01 | -0.06 | 16.935 | 16.98 | 16.9314 | 263383 |
| 1727822100 | 16.99 | 0.04 | 0.24 | 16.97 | 17.01 | 16.9667 | 274981 |
| 1727735520 | 16.95 | -0.03 | -0.18 | 16.98 | 16.98 | 16.92 | 343349 |
| 1727476500 | 16.98 | 0.06 | 0.35 | 16.98 | 16.989 | 16.94 | 225555 |
| 1727390100 | 16.92 | -0.02 | -0.12 | 16.98 | 16.98 | 16.905 | 329095 |
| 1727303700 | 16.94 | -0.05 | -0.29 | 16.94 | 16.9755 | 16.94 | 201196 |
| 1727217300 | 16.99 | 0.03 | 0.18 | 16.96 | 17.01 | 16.945 | 293727 |
| 1727130900 | 16.96 | -0.09 | -0.53 | 16.98 | 16.98 | 16.93 | 210026 |
| 1726871700 | 17.05 | 0.03 | 0.15 | 17.04 | 17.05 | 16.99 | 1023914 |
| 1726785300 | 17.025 | 0 | 0.03 | 17.01 | 17.0487 | 17.00711 | 246713 |
| 1726698900 | 17.02 | -0.02 | -0.12 | 17.05 | 17.1299 | 17 | 477688 |
| 1726612500 | 17.04 | -0.01 | -0.06 | 17.09 | 17.09 | 17.02 | 248729 |
| 1726526100 | 17.05 | 0.02 | 0.12 | 17.08 | 17.08 | 17.02 | 233756 |
| 1726266900 | 17.03 | 0.03 | 0.18 | 17.03 | 17.04 | 17.015 | 457956 |
| 1726180500 | 17 | 0.01 | 0.06 | 16.98 | 17 | 16.955 | 228974 |
| 1726094100 | 16.99 | -0.02 | -0.12 | 16.96 | 17.02 | 16.96 | 336773 |
| 1726007700 | 17.01 | 0.05 | 0.29 | 16.95 | 17.01 | 16.95 | 204109 |
| 1725921300 | 16.96 | 0.02 | 0.12 | 16.97 | 16.98 | 16.94 | 455784 |
| 1725662100 | 16.94 | 0.01 | 0.06 | 16.94 | 17.005 | 16.9 | 674900 |
| 1725575700 | 16.93 | 0.02 | 0.12 | 16.9378 | 16.94 | 16.88 | 252721 |
| 1725489300 | 16.91 | 0.08 | 0.48 | 16.87 | 16.91 | 16.83 | 491982 |
| 1725402900 | 16.83 | 0.04 | 0.24 | 16.8299 | 16.84 | 16.8 | 601922 |
| 1725057300 | 16.79 | -0.02 | -0.12 | 16.81 | 16.83 | 16.77 | 402882 |
| 1724970900 | 16.81 | -0.01 | -0.06 | 16.82 | 16.82 | 16.79 | 354966 |
| 1724884500 | 16.82 | -0.01 | -0.06 | 16.81 | 16.84 | 16.805 | 289749 |
| 1724798100 | 16.83 | 0.01 | 0.06 | 16.81 | 16.84 | 16.78 | 1564440 |
| 1724711700 | 16.82 | -0.02 | -0.12 | 16.83 | 16.87 | 16.81 | 321294 |
| 1724452500 | 16.84 | 0.09 | 0.54 | 16.8 | 16.84 | 16.76 | 312959 |
| 1724366100 | 16.75 | -0.05 | -0.32 | 16.78 | 16.78 | 16.725 | 1393900 |
| 1724279700 | 16.8046 | 0.05 | 0.33 | 16.79 | 16.826 | 16.76 | 235254 |
| 1724193300 | 16.75 | 0.04 | 0.21 | 16.76 | 16.76 | 16.725 | 303250 |
| 1724106900 | 16.715 | -0.06 | -0.36 | 16.71 | 16.73 | 16.69 | 213773 |
| 1723847700 | 16.774999 | 0.04 | 0.21 | 16.75 | 16.78 | 16.7213 | 194594 |
| 1723761300 | 16.739999 | -0.06 | -0.33 | 16.76 | 16.76 | 16.71 | 239807 |
| 1723674900 | 16.795 | 0.03 | 0.15 | 16.81 | 16.82 | 16.7701 | 261078 |
| 1723588500 | 16.77 | 0.07 | 0.39 | 16.7589 | 16.79 | 16.744 | 294109 |
| 1723502100 | 16.704999 | 0.03 | 0.21 | 16.69 | 16.716 | 16.6507 | 116265 |
| 1723242900 | 16.67 | 0.04 | 0.21 | 16.59 | 16.6899 | 16.59 | 437749 |
| 1723156500 | 16.635 | -0.01 | -0.06 | 16.64 | 16.64 | 16.605 | 223061 |
| 1723070100 | 16.645 | -0.04 | -0.21 | 16.7 | 16.7 | 16.622599 | 199815 |
| 1722983700 | 16.68 | -0.07 | -0.45 | 16.76 | 16.76 | 16.68 | 270142 |
| 1722897300 | 16.754999 | -0.04 | -0.21 | 16.83 | 16.83 | 16.719999 | 237303 |
| 1722638100 | 16.79 | 0.13 | 0.81 | 16.75 | 16.8 | 16.739999 | 159886 |
| 1722551700 | 16.655 | 0.05 | 0.33 | 16.61 | 16.6689 | 16.61 | 288209 |
| 1722465300 | 16.6 | 0.09 | 0.55 | 16.54 | 16.6 | 16.51 | 255075 |
| 1722378900 | 16.51 | 0.01 | 0.06 | 16.51 | 16.5199 | 16.4714 | 508614 |
| 1722292500 | 16.5 | 0.02 | 0.12 | 16.5 | 16.5 | 16.46 | 281200 |
| 1722033300 | 16.48 | 0.07 | 0.46 | 16.54 | 16.54 | 16.443999 | 371447 |
| 1721946900 | 16.405 | 0.02 | 0.09 | 16.407 | 16.4393 | 16.3906 | 308858 |
| 1721860500 | 16.39 | -0.03 | -0.18 | 16.46 | 16.46 | 16.385 | 271393 |
| 1721774100 | 16.42 | 0.02 | 0.09 | 16.44 | 16.44 | 16.405 | 156742 |
| 1721687700 | 16.405 | -0.06 | -0.39 | 16.45 | 16.45 | 16.379999 | 154394 |
| 1721428500 | 16.469999 | -0.04 | -0.24 | 16.48 | 16.489999 | 16.46 | 123312 |
| 1721342100 | 16.51 | -0.04 | -0.24 | 16.559999 | 16.559999 | 16.5001 | 227619 |
| 1721255700 | 16.55 | 0 | 0.03 | 16.5273 | 16.55 | 16.5 | 197875 |
| 1721169300 | 16.545 | 0.04 | 0.21 | 16.55 | 16.55 | 16.5 | 222224 |
| 1721082900 | 16.51 | -0.04 | -0.24 | 16.53 | 16.5499 | 16.489999 | 672602 |
| 1720823700 | 16.55 | 0.05 | 0.30 | 16.53 | 16.55 | 16.489999 | 222586 |
| 1720737300 | 16.5 | 0.08 | 0.49 | 16.52 | 16.52 | 16.48 | 345599 |
| 1720650900 | 16.42 | 0.03 | 0.18 | 16.44 | 16.44 | 16.390999 | 276599 |
| 1720564500 | 16.39 | -0.02 | -0.15 | 16.36 | 16.4099 | 16.36 | 166073 |
| 1720478100 | 16.4146 | -0.01 | -0.03 | 16.39 | 16.43 | 16.39 | 231363 |
| 1720218900 | 16.42 | 0.1 | 0.58 | 16.42 | 16.42 | 16.37 | 200846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
