We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0293 | -0.152524726705 | 19.21 | 19.21 | 19.17 | 949962 | 19.19054233 | SP |
| 4 | 0.0207 | 0.108037578288 | 19.16 | 19.21 | 19.05 | 744744 | 19.13970086 | SP |
| 12 | -0.0393 | -0.204474505723 | 19.22 | 19.29 | 19.05 | 815235 | 19.17782233 | SP |
| 26 | 0.3107 | 1.64652888182 | 18.87 | 19.39 | 18.83 | 904093 | 19.19681959 | SP |
| 52 | -0.0193 | -0.100520833333 | 19.2 | 19.39 | 18.69 | 677187 | 19.09824862 | SP |
| 156 | -2.3893 | -11.076958739 | 21.57 | 21.71 | 18.37 | 480366 | 19.35815893 | SP |
| 260 | -1.3493 | -6.57233317097 | 20.53 | 22 | 17.8 | 356019 | 19.50506008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 19.19 | -0.01 | -0.05 | 19.19 | 19.2 | 19.19 | 700201 |
| 1715207700 | 19.2 | 0.02 | 0.10 | 19.18 | 19.2 | 19.18 | 1172246 |
| 1715121300 | 19.18 | -0.01 | -0.05 | 19.2 | 19.2 | 19.18 | 1364649 |
| 1715034900 | 19.19 | -0.01 | -0.03 | 19.19 | 19.21 | 19.19 | 612713 |
| 1714775700 | 19.195 | 0.04 | 0.18 | 19.21 | 19.21 | 19.18 | 899999 |
| 1714689300 | 19.16 | 0.05 | 0.26 | 19.12 | 19.16 | 19.12 | 1156343 |
| 1714602900 | 19.11 | 0.02 | 0.13 | 19.1 | 19.135 | 19.08 | 886421 |
| 1714516500 | 19.085 | -0.03 | -0.13 | 19.09 | 19.1 | 19.08 | 654643 |
| 1714430100 | 19.11 | 0.02 | 0.13 | 19.09 | 19.11 | 19.09 | 538319 |
| 1714170900 | 19.085 | 0.01 | 0.03 | 19.09 | 19.1 | 19.08 | 521403 |
| 1714084500 | 19.08 | -0.02 | -0.08 | 19.07 | 19.09 | 19.05 | 715666 |
| 1713998100 | 19.095 | -0.01 | -0.05 | 19.1 | 19.1 | 19.08 | 420826 |
| 1713911700 | 19.105 | 0.02 | 0.08 | 19.07 | 19.12 | 19.07 | 658029 |
| 1713825300 | 19.09 | -0.04 | -0.21 | 19.07 | 19.09 | 19.07 | 606030 |
| 1713566100 | 19.13 | 0.02 | 0.10 | 19.12 | 19.13 | 19.12 | 369903 |
| 1713479700 | 19.11 | -0.01 | -0.05 | 19.12 | 19.1299 | 19.11 | 466881 |
| 1713393300 | 19.12 | 0 | 0.00 | 19.12 | 19.14 | 19.12 | 792665 |
| 1713306900 | 19.12 | -0.01 | -0.05 | 19.12 | 19.13 | 19.09 | 626936 |
| 1713220500 | 19.13 | -0.02 | -0.10 | 19.12 | 19.13 | 19.11 | 811349 |
| 1712961300 | 19.15 | 0.01 | 0.05 | 19.16 | 19.16 | 19.14 | 919654 |
| 1712874900 | 19.14 | 0.02 | 0.10 | 19.13 | 19.14 | 19.12 | 1443013 |
| 1712788500 | 19.12 | -0.09 | -0.47 | 19.14 | 19.14 | 19.11 | 1036451 |
| 1712702100 | 19.21 | 0.03 | 0.16 | 19.21 | 19.21 | 19.2 | 671468 |
| 1712615700 | 19.18 | -0.03 | -0.16 | 19.2 | 19.2 | 19.18 | 404475 |
| 1712356500 | 19.21 | -0.01 | -0.05 | 19.2 | 19.22 | 19.19 | 1109281 |
| 1712270100 | 19.22 | 0 | 0.03 | 19.22 | 19.23 | 19.2 | 619601 |
| 1712183700 | 19.215 | 0.02 | 0.08 | 19.2 | 19.22 | 19.19 | 459084 |
| 1712097300 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.18 | 712684 |
| 1712010900 | 19.19 | -0.02 | -0.10 | 19.22 | 19.22 | 19.18 | 506021 |
| 1711665300 | 19.21 | -0.02 | -0.10 | 19.22 | 19.225 | 19.2 | 818027 |
| 1711578900 | 19.23 | 0.02 | 0.10 | 19.21 | 19.23 | 19.2 | 1025825 |
| 1711492500 | 19.21 | 0 | 0.00 | 19.2 | 19.21 | 19.19 | 968093 |
| 1711406100 | 19.21 | -0.01 | -0.03 | 19.22 | 19.22 | 19.2 | 558756 |
| 1711146900 | 19.215 | 0.02 | 0.08 | 19.22 | 19.22 | 19.2024 | 700030 |
| 1711060500 | 19.2 | -0 | -0.02 | 19.19 | 19.21 | 19.19 | 868082 |
| 1710974100 | 19.2043 | 0.03 | 0.15 | 19.17 | 19.21 | 19.16 | 747664 |
| 1710887700 | 19.175 | 0.03 | 0.13 | 19.16 | 19.175 | 19.15 | 531984 |
| 1710801300 | 19.15 | -0.05 | -0.26 | 19.15 | 19.19 | 19.14 | 659035 |
| 1710542100 | 19.2 | -0.01 | -0.03 | 19.21 | 19.21 | 19.19 | 508217 |
| 1710455700 | 19.205 | -0.03 | -0.13 | 19.22 | 19.23 | 19.2 | 923065 |
| 1710369300 | 19.23 | 0 | 0.00 | 19.23 | 19.255 | 19.22 | 1464030 |
| 1710282900 | 19.23 | -0.02 | -0.10 | 19.24 | 19.24 | 19.11 | 1377931 |
| 1710196500 | 19.25 | -0.02 | -0.10 | 19.26 | 19.26 | 19.24 | 398569 |
| 1709940900 | 19.27 | 0.02 | 0.13 | 19.28 | 19.29 | 19.26 | 606021 |
| 1709854500 | 19.245 | 0.04 | 0.18 | 19.24 | 19.25 | 19.21 | 632555 |
| 1709768100 | 19.21 | -0.01 | -0.05 | 19.23 | 19.24 | 19.21 | 599347 |
| 1709681700 | 19.22 | 0.02 | 0.08 | 19.22 | 19.23 | 19.2 | 586617 |
| 1709595300 | 19.205 | -0.02 | -0.08 | 19.2 | 19.21 | 19.19 | 880302 |
| 1709336100 | 19.22 | 0.06 | 0.31 | 19.17 | 19.22 | 19.16 | 714673 |
| 1709249700 | 19.16 | -0.02 | -0.08 | 19.17 | 19.19 | 19.15 | 775842 |
| 1709163300 | 19.175 | 0.02 | 0.08 | 19.17 | 19.18 | 19.1416 | 3693539 |
| 1709076900 | 19.16 | 0.01 | 0.05 | 19.15 | 19.17 | 19.1494 | 846265 |
| 1708990500 | 19.15 | -0.02 | -0.10 | 19.16 | 19.16 | 19.14 | 627407 |
| 1708731300 | 19.1699 | -0 | -0.00 | 19.17 | 19.18 | 19.16 | 829431 |
| 1708644900 | 19.17 | -0.01 | -0.05 | 19.15 | 19.17 | 19.15 | 537063 |
| 1708558500 | 19.18 | 0 | 0.00 | 19.19 | 19.19 | 19.16 | 575951 |
| 1708472100 | 19.18 | -0.04 | -0.21 | 19.2 | 19.2 | 19.17 | 1049691 |
| 1708126500 | 19.22 | -0.04 | -0.21 | 19.22 | 19.23 | 19.2 | 922692 |
| 1708040100 | 19.26 | 0.02 | 0.10 | 19.26 | 19.27 | 19.24 | 2766246 |
| 1707953700 | 19.24 | 0.04 | 0.21 | 19.22 | 19.24 | 19.21 | 1091680 |
| 1707867300 | 19.2 | -0.07 | -0.36 | 19.22 | 19.22 | 19.18 | 1721415 |
| 1707780900 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.23 | 2494108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
