We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.5107913669 | 1.39 | 1.42 | 1.21 | 69747 | 1.29685288 | CS |
| 4 | -0.12 | -8.88888888889 | 1.35 | 1.65 | 1.21 | 600205 | 1.31736093 | CS |
| 12 | -1.98 | -61.6822429907 | 3.21 | 3.6699 | 1.2 | 682850 | 2.36132655 | CS |
| 26 | -0.69 | -35.9375 | 1.92 | 3.6699 | 1.2 | 339435 | 2.35695236 | CS |
| 52 | -2.76 | -69.1729323308 | 3.99 | 7.13 | 1.2 | 197527 | 2.51507839 | CS |
| 156 | -7.67 | -86.1797752809 | 8.9 | 8.9 | 1.2 | 196612 | 3.55638821 | CS |
| 260 | -7.67 | -86.1797752809 | 8.9 | 8.9 | 1.2 | 196612 | 3.55638821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.24 | -0.01 | -0.80 | 1.27 | 1.295 | 1.21 | 31472 |
| 1714170900 | 1.25 | 0.02 | 1.63 | 1.24 | 1.3 | 1.24 | 58378 |
| 1714084500 | 1.23 | -0.04 | -3.15 | 1.23 | 1.28 | 1.21 | 58545 |
| 1713998100 | 1.27 | -0.07 | -5.22 | 1.35 | 1.36 | 1.25 | 82314 |
| 1713911700 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.41 | 1.335 | 89272 |
| 1713825300 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.35 | 60226 |
| 1713566100 | 1.37 | -0.07 | -4.86 | 1.41 | 1.45 | 1.3308 | 167380 |
| 1713479700 | 1.44 | 0.05 | 3.60 | 1.3 | 1.45 | 1.29 | 246352 |
| 1713393300 | 1.3899999 | 0.08 | 6.11 | 1.24 | 1.44 | 1.23 | 668172 |
| 1713306900 | 1.31 | -0.01 | -0.76 | 1.4498 | 1.65 | 1.2618 | 9909783 |
| 1713220500 | 1.32 | -0.02 | -1.49 | 1.31 | 1.35 | 1.275 | 37362 |
| 1712961300 | 1.34 | 0.03 | 1.90 | 1.32 | 1.3799999 | 1.3141 | 45087 |
| 1712874900 | 1.315 | 0.01 | 1.15 | 1.28 | 1.32 | 1.28 | 21189 |
| 1712788500 | 1.3 | 0.02 | 1.56 | 1.23 | 1.31 | 1.21 | 50387 |
| 1712702100 | 1.28 | 0 | 0.00 | 1.23 | 1.3 | 1.23 | 67090 |
| 1712615700 | 1.28 | -0.05 | -3.76 | 1.31 | 1.31 | 1.2201 | 274539 |
| 1712356500 | 1.33 | -0.01 | -0.75 | 1.31 | 1.35 | 1.28 | 51646 |
| 1712270100 | 1.34 | 0.03 | 2.29 | 1.34 | 1.36 | 1.3 | 20135 |
| 1712183700 | 1.31 | -0.02 | -1.50 | 1.37 | 1.3799999 | 1.3 | 21430 |
| 1712097300 | 1.33 | -0.07 | -5.00 | 1.335 | 1.3744 | 1.31 | 28949 |
| 1712010900 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4000999 | 1.302 | 45873 |
| 1711665300 | 1.3799999 | -0.01 | -0.91 | 1.3799999 | 1.42 | 1.36 | 33956 |
| 1711578900 | 1.3927 | -0.01 | -0.52 | 1.4 | 1.42 | 1.34 | 49678 |
| 1711492500 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3899999 | 23711 |
| 1711406100 | 1.4 | 0.01 | 0.72 | 1.36 | 1.45 | 1.36 | 87022 |
| 1711146900 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.41 | 1.32 | 38263 |
| 1711060500 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3799999 | 1.3105 | 23414 |
| 1710974100 | 1.36 | -0.04 | -2.86 | 1.36 | 1.4185 | 1.3 | 41204 |
| 1710887700 | 1.4 | 0.01 | 0.72 | 1.36 | 1.44 | 1.36 | 34120 |
| 1710801300 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.43 | 1.31 | 28002 |
| 1710542100 | 1.33 | 0.03 | 2.31 | 1.28 | 1.36 | 1.28 | 43643 |
| 1710455700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.28 | 49251 |
| 1710369300 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.29 | 28697 |
| 1710282900 | 1.32 | 0.04 | 3.13 | 1.32 | 1.335 | 1.2901 | 27287 |
| 1710196500 | 1.28 | -0.03 | -2.29 | 1.28 | 1.32 | 1.28 | 47162 |
| 1709940900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.24 | 72195 |
| 1709854500 | 1.32 | 0.01 | 0.76 | 1.35 | 1.3555 | 1.3 | 73730 |
| 1709768100 | 1.31 | 0.03 | 2.34 | 1.34 | 1.34 | 1.28 | 53463 |
| 1709681700 | 1.28 | -0.12 | -8.57 | 1.37 | 1.3899 | 1.26 | 92746 |
| 1709595300 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5499 | 1.3799999 | 121532 |
| 1709336100 | 1.5 | 0.09 | 6.38 | 1.43 | 1.57 | 1.425 | 380830 |
| 1709249700 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.3774 | 69825 |
| 1709163300 | 1.4 | 0.12 | 9.37 | 1.33 | 1.49 | 1.3087 | 247633 |
| 1709076900 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.26 | 158907 |
| 1708990500 | 1.34 | -0.03 | -2.19 | 1.4 | 1.44 | 1.31 | 73807 |
| 1708731300 | 1.37 | 0.06 | 4.58 | 1.32 | 1.37 | 1.3 | 59175 |
| 1708644900 | 1.31 | -0.05 | -3.68 | 1.35 | 1.3725 | 1.28 | 81288 |
| 1708558500 | 1.36 | -0.09 | -6.21 | 1.41 | 1.45 | 1.36 | 96241 |
| 1708472100 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.4 | 112577 |
| 1708126500 | 1.49 | 0.02 | 1.36 | 1.46 | 1.5 | 1.43 | 104228 |
| 1708040100 | 1.47 | 0.09 | 6.14 | 1.44 | 1.54 | 1.3627 | 149842 |
| 1707953700 | 1.385 | -0.02 | -1.07 | 1.45 | 1.45 | 1.36 | 146532 |
| 1707867300 | 1.4 | -0.05 | -3.45 | 1.46 | 1.5 | 1.3799999 | 130471 |
| 1707780900 | 1.45 | 0.1 | 7.41 | 1.42 | 1.5255 | 1.36 | 478792 |
| 1707521700 | 1.35 | 0.07 | 5.47 | 1.36 | 1.4 | 1.2515 | 432482 |
| 1707435300 | 1.28 | -0.14 | -9.86 | 1.4 | 1.4 | 1.2 | 800785 |
| 1707348900 | 1.42 | -0.15 | -9.55 | 1.56 | 1.56 | 1.26 | 795640 |
| 1707262500 | 1.57 | -1.88 | -54.49 | 1.55 | 1.65 | 1.34 | 3495835 |
| 1707176100 | 3.45 | 0.65 | 23.21 | 3.21 | 3.6699 | 2.6428 | 18817214 |
| 1706916900 | 2.8 | 0.64 | 29.63 | 2.48 | 3 | 2.36 | 1070127 |
| 1706830500 | 2.16 | 0.53 | 32.52 | 1.76 | 2.3881 | 1.75 | 423722 |
| 1706744100 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.65 | 1.59 | 1697 |
| 1706657700 | 1.62 | 0.06 | 3.85 | 1.62 | 1.655 | 1.59 | 13376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
