We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.33607399794 | 19.46 | 20.38 | 18.88 | 133308 | 19.78058303 | SP |
| 4 | 1.88 | 10.5381165919 | 17.84 | 20.38 | 17.07 | 273493 | 18.59347086 | SP |
| 12 | 0.5 | 2.60145681582 | 19.22 | 20.49 | 16.04 | 592439 | 18.45880244 | SP |
| 26 | 5.62 | 39.8581560284 | 14.1 | 20.88 | 10.94 | 498657 | 17.89158904 | SP |
| 52 | 5.62 | 39.8581560284 | 14.1 | 20.88 | 10.94 | 498657 | 17.89158904 | SP |
| 156 | 5.62 | 39.8581560284 | 14.1 | 20.88 | 10.94 | 498657 | 17.89158904 | SP |
| 260 | 5.62 | 39.8581560284 | 14.1 | 20.88 | 10.94 | 498657 | 17.89158904 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 19.63 | -0.36 | -1.80 | 20.22 | 20.33 | 19.35 | 167557 |
| 1717713300 | 19.99 | -0.21 | -1.04 | 20.21 | 20.3 | 19.97 | 46035 |
| 1717626900 | 20.2 | 0.23 | 1.15 | 20.19 | 20.38 | 19.97 | 126102 |
| 1717540500 | 19.97 | 0.35 | 1.78 | 19.69 | 20.1686 | 19.65 | 198859 |
| 1717454100 | 19.62 | 0.45 | 2.35 | 19.77 | 19.94 | 19.47 | 178349 |
| 1717194900 | 19.17 | -0.3 | -1.54 | 19.46 | 19.49 | 18.88 | 117195 |
| 1717108500 | 19.47 | 0.41 | 2.15 | 19.34 | 19.735 | 19.29 | 144731 |
| 1717022100 | 19.06 | -0.33 | -1.70 | 19.21 | 19.26 | 19.02 | 38121 |
| 1716935700 | 19.39 | -0.22 | -1.12 | 19.38 | 19.43 | 19.09 | 208854 |
| 1716590100 | 19.61 | 0.57 | 2.99 | 19.12 | 19.66 | 19 | 149726 |
| 1716503700 | 19.04 | -0.72 | -3.64 | 19.64 | 19.67 | 18.9201 | 195956 |
| 1716417300 | 19.76 | 0.11 | 0.56 | 19.78 | 20.03 | 19.65 | 133802 |
| 1716330900 | 19.65 | -0.23 | -1.16 | 20.11 | 20.2296 | 19.6 | 124655 |
| 1716244500 | 19.88 | 0.87 | 4.58 | 19.02 | 19.89 | 18.94 | 280807 |
| 1715985300 | 19.01 | 0.53 | 2.87 | 18.82 | 19.1578 | 18.68 | 173358 |
| 1715898900 | 18.48 | -0.25 | -1.33 | 18.71 | 18.85 | 18.32 | 364275 |
| 1715812500 | 18.73 | 1.27 | 7.27 | 18.23 | 18.85 | 18.14 | 974041 |
| 1715726100 | 17.46 | -0.45 | -2.51 | 17.57 | 17.65 | 17.32 | 126262 |
| 1715639700 | 17.91 | 0.7 | 4.07 | 17.8 | 18.01 | 17.75 | 359840 |
| 1715380500 | 17.21 | -0.5 | -2.82 | 17.84 | 17.9005 | 17.07 | 1271254 |
| 1715294100 | 17.71 | 0.09 | 0.51 | 17.4 | 17.78 | 17.26 | 473840 |
| 1715207700 | 17.62 | -0.27 | -1.51 | 17.56 | 17.8 | 17.5242 | 284978 |
| 1715121300 | 17.89 | -0.02 | -0.11 | 18.01 | 18.25 | 17.81 | 431402 |
| 1715034900 | 17.91 | 0.28 | 1.59 | 18.02 | 18.22 | 17.81 | 292366 |
| 1714775700 | 17.63 | 0.79 | 4.69 | 17.38 | 17.67 | 17.37 | 570055 |
| 1714689300 | 16.84 | 0.71 | 4.40 | 16.67 | 16.9 | 16.53 | 2800182 |
| 1714602900 | 16.129999 | -0.6 | -3.59 | 16.309999 | 16.815 | 16.04 | 657134 |
| 1714516500 | 16.73 | -1.11 | -6.22 | 17.33 | 17.43 | 16.71 | 652905 |
| 1714430100 | 17.84 | -0.23 | -1.27 | 17.72 | 17.91 | 17.5 | 227648 |
| 1714170900 | 18.07 | -0.27 | -1.47 | 18.07 | 18.38 | 17.93 | 579444 |
| 1714084500 | 18.34 | 0.21 | 1.16 | 17.89 | 18.4 | 17.82 | 634359 |
| 1713998100 | 18.13 | -0.74 | -3.92 | 18.74 | 18.82 | 18.07 | 1163317 |
| 1713911700 | 18.87 | 0 | 0.00 | 18.78 | 19.05 | 18.75 | 287857 |
| 1713825300 | 18.87 | 0.61 | 3.34 | 18.745 | 18.9699 | 18.645 | 349918 |
| 1713566100 | 18.26 | 0.25 | 1.39 | 18.36 | 18.4594 | 18.04 | 430795 |
| 1713479700 | 18.01 | 0.71 | 4.10 | 17.7 | 18.21 | 17.6 | 439124 |
| 1713393300 | 17.3 | -0.5 | -2.81 | 17.7 | 17.86 | 16.92 | 950470 |
| 1713306900 | 17.8 | -0.16 | -0.89 | 17.94 | 17.95 | 17.51 | 401437 |
| 1713220500 | 17.96 | -1.01 | -5.32 | 18.81 | 18.87 | 17.7 | 502887 |
| 1712961300 | 18.97 | -1.02 | -5.10 | 19.89 | 19.94 | 18.48 | 941762 |
| 1712874900 | 19.99 | 0.11 | 0.55 | 20.08 | 20.1 | 19.73 | 252986 |
| 1712788500 | 19.88 | 0.32 | 1.64 | 19.2 | 19.88 | 19.145 | 321528 |
| 1712702100 | 19.56 | -0.8 | -3.93 | 20.05 | 20.13 | 19.3699 | 590915 |
| 1712615700 | 20.36 | 1.24 | 6.49 | 20.49 | 20.49 | 20.22 | 306534 |
| 1712356500 | 19.12 | -0.33 | -1.70 | 19 | 19.45 | 18.98 | 379295 |
| 1712270100 | 19.45 | 0.77 | 4.12 | 19.1 | 19.675 | 19.07 | 648786 |
| 1712183700 | 18.68 | -0.03 | -0.16 | 18.67 | 18.96 | 18.59 | 311414 |
| 1712097300 | 18.71 | -1.08 | -5.46 | 18.4 | 18.8094 | 18.32 | 781843 |
| 1712010900 | 19.79 | -0.34 | -1.69 | 19.9 | 19.9 | 19.33 | 561760 |
| 1711665300 | 20.13 | 0.65 | 3.34 | 20.17 | 20.36 | 20.005 | 560265 |
| 1711578900 | 19.48 | -0.24 | -1.22 | 20.36 | 20.3661 | 19.42 | 790610 |
| 1711492500 | 19.72 | -0.45 | -2.23 | 20.14 | 20.14 | 19.68 | 1748409 |
| 1711406100 | 20.17 | 2.03 | 11.19 | 19.01 | 20.2 | 19.01 | 890808 |
| 1711146900 | 18.14 | -0.37 | -2.00 | 18.23 | 18.23 | 17.78 | 2831502 |
| 1711060500 | 18.51 | -0.18 | -0.96 | 19.2 | 19.21 | 18.41 | 1597781 |
| 1710974100 | 18.69 | 0.43 | 2.35 | 18.01 | 18.74 | 17.62 | 1114839 |
| 1710887700 | 18.26 | -0.72 | -3.79 | 18.1 | 18.64 | 17.67 | 872911 |
| 1710801300 | 18.98 | -0.61 | -3.11 | 19.3 | 19.43 | 18.9 | 1108855 |
| 1710542100 | 19.59 | -0.08 | -0.41 | 19.22 | 20.04 | 19.15 | 605730 |
| 1710455700 | 19.67 | -1.19 | -5.70 | 20.64 | 20.64 | 19.44 | 2462790 |
| 1710369300 | 20.86 | 0.59 | 2.91 | 20.63 | 20.88 | 20.4 | 1185417 |
| 1710282900 | 20.27 | -0.2 | -0.98 | 20.54 | 20.78 | 19.5 | 1044823 |
| 1710196500 | 20.47 | 0.81 | 4.12 | 20.56 | 20.7 | 20.27 | 521947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
