BRQS

Borqs Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -8.74% 1.67 19:57:08
Open Price Low Price High Price Close Price Prev Close
1.76 1.65 1.77 1.67 1.83
more quote information »

BRQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.182.34950.17450.391377211,210,2241.49827.78%
1 Month0.18762.34950.16120.203459328,213,4131.48790.19%
3 Months0.202.34950.13510.253290141,942,4341.47735.0%
6 Months0.412.34950.13510.25398923,221,9581.26307.32%
1 Year1.3952.34950.13510.421202815,210,0440.27519.71%
3 Years2.78728.400.13510.71766988,257,825-1.12-40.08%
5 Years10.4011.150.13510.72075664,995,608-8.73-83.94%

BRQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 1.67 -0.16 -8.74% 1.76 1.77 1.65 925,883
Jun 29 2022 1.83 -0.05 -2.66% 1.80 1.83 1.65 1,764,318
Jun 28 2022 1.88 -0.27 -12.56% 2.13 2.13 1.82 2,067,899
Jun 27 2022 2.15 1.97 1,109.9% 2.20 2.3495 2.06 2,734,316
Jun 24 2022 0.1777 -0.0046 -2.52% 0.1821 0.19 0.1777 17,183,328
Jun 23 2022 0.1823 0.0023 1.28% 0.18 0.21 0.1745 32,301,261
Jun 22 2022 0.18 0.0049 2.8% 0.1759 0.1866 0.1711 16,328,791
Jun 21 2022 0.1751 -0.0088 -4.79% 0.1809 0.1835 0.1751 8,031,368
Jun 17 2022 0.1839 0.0043 2.39% 0.1762 0.1849 0.1762 9,440,058
Jun 16 2022 0.1796 -0.0039 -2.13% 0.181 0.1869 0.175 14,727,680
Jun 15 2022 0.1835 -0.0038 -2.03% 0.1871 0.1928 0.18 10,982,762
Jun 14 2022 0.1873 -0.0225 -10.72% 0.2049 0.215 0.1807 19,749,758
Jun 13 2022 0.2098 0.0098 4.9% 0.1834 0.2263 0.1814 40,378,236
Jun 10 2022 0.20 0.0285 16.62% 0.2044 0.2196 0.1952 84,692,721
Jun 09 2022 0.1715 0.005 3.0% 0.1659 0.2925 0.1612 207,725,651
Jun 08 2022 0.1665 -0.0003 -0.18% 0.169 0.1719 0.162 12,498,176
Jun 07 2022 0.1668 -0.005 -2.91% 0.171 0.174 0.165 13,736,926
Jun 06 2022 0.1718 -0.0003 -0.17% 0.1729 0.1778 0.169 12,876,994
Jun 03 2022 0.1721 -0.0049 -2.77% 0.1755 0.1768 0.17095 7,335,854
Jun 02 2022 0.177 0.0024 1.37% 0.1876 0.1889 0.175 21,498,745
Jun 01 2022 0.1746 -0.0002 -0.11% 0.1751 0.1813 0.17 13,100,345
See More Historical Prices ยป
Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:02:51