Borqs Technologies Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Borqs Technologies Inc	BRQS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-8.74%	1.67	19:57:08

Open Price	Low Price	High Price	Close Price	Prev Close
1.76	1.65	1.77	1.67	1.83

BRQS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	2.3495	0.1745	0.3913772	11,210,224	1.49	827.78%
1 Month	0.1876	2.3495	0.1612	0.2034593	28,213,413	1.48	790.19%
3 Months	0.20	2.3495	0.1351	0.2532901	41,942,434	1.47	735.0%
6 Months	0.41	2.3495	0.1351	0.253989	23,221,958	1.26	307.32%
1 Year	1.395	2.3495	0.1351	0.4212028	15,210,044	0.275	19.71%
3 Years	2.7872	8.40	0.1351	0.7176698	8,257,825	-1.12	-40.08%
5 Years	10.40	11.15	0.1351	0.7207566	4,995,608	-8.73	-83.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	1.67	-0.16	-8.74%	1.76	1.77	1.65	925,883
Jun 29 2022	1.83	-0.05	-2.66%	1.80	1.83	1.65	1,764,318
Jun 28 2022	1.88	-0.27	-12.56%	2.13	2.13	1.82	2,067,899
Jun 27 2022	2.15	1.97	1,109.9%	2.20	2.3495	2.06	2,734,316
Jun 24 2022	0.1777	-0.0046	-2.52%	0.1821	0.19	0.1777	17,183,328
Jun 23 2022	0.1823	0.0023	1.28%	0.18	0.21	0.1745	32,301,261
Jun 22 2022	0.18	0.0049	2.8%	0.1759	0.1866	0.1711	16,328,791
Jun 21 2022	0.1751	-0.0088	-4.79%	0.1809	0.1835	0.1751	8,031,368
Jun 17 2022	0.1839	0.0043	2.39%	0.1762	0.1849	0.1762	9,440,058
Jun 16 2022	0.1796	-0.0039	-2.13%	0.181	0.1869	0.175	14,727,680
Jun 15 2022	0.1835	-0.0038	-2.03%	0.1871	0.1928	0.18	10,982,762
Jun 14 2022	0.1873	-0.0225	-10.72%	0.2049	0.215	0.1807	19,749,758
Jun 13 2022	0.2098	0.0098	4.9%	0.1834	0.2263	0.1814	40,378,236
Jun 10 2022	0.20	0.0285	16.62%	0.2044	0.2196	0.1952	84,692,721
Jun 09 2022	0.1715	0.005	3.0%	0.1659	0.2925	0.1612	207,725,651
Jun 08 2022	0.1665	-0.0003	-0.18%	0.169	0.1719	0.162	12,498,176
Jun 07 2022	0.1668	-0.005	-2.91%	0.171	0.174	0.165	13,736,926
Jun 06 2022	0.1718	-0.0003	-0.17%	0.1729	0.1778	0.169	12,876,994
Jun 03 2022	0.1721	-0.0049	-2.77%	0.1755	0.1768	0.17095	7,335,854
Jun 02 2022	0.177	0.0024	1.37%	0.1876	0.1889	0.175	21,498,745
Jun 01 2022	0.1746	-0.0002	-0.11%	0.1751	0.1813	0.17	13,100,345