BRQS

Borqs Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -0.46% 0.3235 18:45:42
Open Price Low Price High Price Close Price Prev Close
0.3201 0.3104 0.34 0.3236 0.325
more quote information »

BRQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.3890.250.31809362,879,640-0.0165-4.85%
1 Month0.410.48710.250.38198443,342,958-0.0865-21.1%
3 Months0.6250.690.250.45008312,615,773-0.3015-48.24%
6 Months0.74190.900.250.61568133,683,764-0.4184-56.4%
1 Year1.253.350.251.307,004,559-0.9265-74.12%
3 Years3.91958.400.251.293,823,676-3.60-91.75%
5 Years10.4011.150.251.302,371,752-10.08-96.89%

BRQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 0.3236 -0.0014 -0.43% 0.3201 0.34 0.3104 1,325,076
Jan 27 2022 0.325 -0.0229 -6.58% 0.35 0.36 0.313 1,549,070
Jan 26 2022 0.3479 0.0299 9.4% 0.33 0.389 0.33 4,647,605
Jan 25 2022 0.318 0.0232 7.87% 0.29 0.34 0.2898 2,263,316
Jan 24 2022 0.2948 0.0028 0.96% 0.2876 0.2979 0.26 2,119,078
Jan 21 2022 0.292 -0.0449 -13.33% 0.34 0.342 0.25 3,819,130
Jan 20 2022 0.3369 -0.0231 -6.42% 0.359 0.3696 0.3333 2,686,968
Jan 19 2022 0.36 -0.0304 -7.79% 0.39 0.41 0.36 2,755,334
Jan 18 2022 0.3904 -0.0336 -7.92% 0.3989 0.415 0.3859 3,038,097
Jan 14 2022 0.424 0.054 14.59% 0.36 0.4871 0.355 23,424,252
Jan 13 2022 0.37 -0.0344 -8.51% 0.39 0.416 0.37 3,268,707
Jan 12 2022 0.4044 0.0094 2.38% 0.383 0.41 0.3787 1,591,266
Jan 11 2022 0.395 0.011 2.86% 0.3802 0.395 0.3753 887,189
Jan 10 2022 0.384 -0.0115 -2.91% 0.3846 0.3955 0.3651 1,282,865
Jan 07 2022 0.3955 0.0055 1.41% 0.39 0.3999 0.3811 804,350
Jan 06 2022 0.39 -0.0101 -2.52% 0.385 0.414999 0.38 1,021,856
Jan 05 2022 0.4001 0.0001 0.03% 0.3938 0.4189 0.3851 2,167,656
Jan 04 2022 0.40 0.003 0.76% 0.3956 0.4014 0.382 1,143,476
Jan 03 2022 0.397 0.0246 6.61% 0.38 0.4089 0.3724 2,060,229
Dec 31 2021 0.3724 -0.0395 -9.59% 0.41 0.4107 0.37 2,985,753
Dec 30 2021 0.4119 -0.0131 -3.08% 0.41 0.4296 0.3923 3,746,864
Dec 29 2021 0.425 0.0444 11.67% 0.379 0.425 0.3525 7,674,571
See More Historical Prices ยป
Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 03:51:05