We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.007 | -0.0006 | -7.89 | 0.0076 | 0.0076 | 0.005 | 9700 |
| 1715639700 | 0.0076 | -0.0021 | -21.65 | 0.0068 | 0.0099 | 0.0035 | 10010 |
| 1715380500 | 0.0097 | -0.0002 | -2.02 | 0.006 | 0.0097 | 0.006 | 4100 |
| 1715294100 | 0.0099 | -0.0014 | -12.39 | 0.0099 | 0.0099 | 0.0099 | 1024 |
| 1715207700 | 0.0113 | 0.0043 | 61.43 | 0.006 | 0.0113 | 0.0059 | 16415 |
| 1715121300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 599 |
| 1715034900 | 0.007 | -0.0007 | -9.09 | 0.0059 | 0.007 | 0.0026 | 52187 |
| 1714775700 | 0.0077 | 0.0012 | 18.46 | 0.0065 | 0.0095 | 0.0065 | 48800 |
| 1714689300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1100 |
| 1714602900 | 0.0065 | 0 | 0.00 | 0.006601 | 0.006601 | 0.0065 | 2242 |
| 1714516500 | 0.0065 | -0.0034 | -34.34 | 0.007 | 0.008 | 0.0031 | 98559 |
| 1714430100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714170900 | 0.0099 | 0 | 0.00 | 0.0098 | 0.0099 | 0.0098 | 60 |
| 1714084500 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 4083 |
| 1713998100 | 0.0099 | 0.0042 | 73.68 | 0.0099 | 0.0099 | 0.0099 | 101 |
| 1713911700 | 0.0057 | -0.0022 | -27.85 | 0.0076 | 0.0076 | 0.0057 | 2042 |
| 1713825300 | 0.0079 | -0.0021 | -21.00 | 0.01 | 0.011501 | 0.0057 | 80237 |
| 1713566100 | 0.01 | -0.0007 | -6.54 | 0.011 | 0.011 | 0.01 | 4256 |
| 1713479700 | 0.0107 | 0.0048 | 81.36 | 0.013 | 0.013 | 0.007 | 8799 |
| 1713393300 | 0.0059 | -0.0041 | -41.00 | 0.01 | 0.013 | 0.0059 | 29304 |
| 1713306900 | 0.01 | -0.0003 | -2.91 | 0.01 | 0.0119 | 0.0076 | 41335 |
| 1713220500 | 0.0103 | -0.0058 | -36.02 | 0.0081 | 0.0158 | 0.008 | 100256 |
| 1712961300 | 0.0161 | 0.0123 | 323.68 | 0.006 | 0.0161 | 0.0057 | 337752 |
| 1712874900 | 0.0038 | -0.0004 | -9.52 | 0.0045 | 0.0045 | 0.0034 | 68030 |
| 1712788500 | 0.0042 | -0.0013 | -23.64 | 0.0051 | 0.0059 | 0.0042 | 111917 |
| 1712702100 | 0.0055 | -0.0034 | -38.20 | 0.0086 | 0.0092999 | 0.0055 | 152317 |
| 1712615700 | 0.0089 | -0.0054 | -37.76 | 0.0159 | 0.0159 | 0.0088 | 33558 |
| 1712356500 | 0.0143 | 0.0053 | 58.89 | 0.0143 | 0.0143 | 0.0143 | 5000 |
| 1712270100 | 0.009 | -0.0172 | -65.65 | 0.029 | 0.029 | 0.0082 | 133122 |
| 1712183700 | 0.0262 | 0.0219 | 509.30 | 0.0124 | 0.0898999 | 0.0081 | 899274 |
| 1712097300 | 0.0043 | -0.0008 | -15.69 | 0.0052 | 0.0054 | 0.0042 | 47229 |
| 1712010900 | 0.0051 | -0.0009 | -15.00 | 0.0063 | 0.0063 | 0.0051 | 7000 |
| 1711665300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711578900 | 0.006 | -0.0017 | -22.08 | 0.0076 | 0.0076 | 0.0059 | 51605 |
| 1711492500 | 0.0077 | -0.0022 | -22.22 | 0.0148 | 0.0148 | 0.0076 | 25911 |
| 1711406100 | 0.0099 | -0.0031 | -23.85 | 0.0146 | 0.0146 | 0.0074 | 7372 |
| 1711146900 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 1000 |
| 1711060500 | 0.0145 | -0.0004 | -2.68 | 0.0146 | 0.0146 | 0.0145 | 244 |
| 1710974100 | 0.0149 | 0.0015 | 11.19 | 0.013 | 0.0149 | 0.013 | 23000 |
| 1710887700 | 0.0134 | 0.0017 | 14.53 | 0.012 | 0.0135 | 0.0119 | 20005 |
| 1710801300 | 0.0117 | -0.0011 | -8.59 | 0.012 | 0.012 | 0.0068 | 3817 |
| 1710542100 | 0.0128 | 0.001 | 8.47 | 0.0068 | 0.0128 | 0.0068 | 17249 |
| 1710455700 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1710369300 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0137 | 0.0118 | 14334 |
| 1710282900 | 0.0118 | 0.0053 | 81.54 | 0.0065 | 0.0123 | 0.0065 | 2315 |
| 1710196500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5494 |
| 1709940900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1709854500 | 0.0065 | 0 | 0.00 | 0.0139 | 0.014 | 0.0065 | 3300 |
| 1709768100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1709681700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1709595300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1709336100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1 |
| 1709249700 | 0.0065 | -0.0025 | -27.78 | 0.0142 | 0.0142 | 0.0065 | 23890 |
| 1709163300 | 0.009 | 0.0025 | 38.46 | 0.0144 | 0.0144 | 0.009 | 3201 |
| 1709076900 | 0.0065 | -0.0009 | -12.16 | 0.0149 | 0.0149 | 0.0062 | 3576 |
| 1708990500 | 0.0074 | -0.0074 | -50.00 | 0.0149 | 0.0149 | 0.0061 | 2514 |
| 1708731300 | 0.0148 | -0.0001 | -0.67 | 0.0081 | 0.0149 | 0.006 | 25112 |
| 1708644900 | 0.0149 | 0 | 0.00 | 0.01495 | 0.01495 | 0.0075 | 4680 |
| 1708558500 | 0.0149 | 0.0082 | 122.39 | 0.015 | 0.015 | 0.0148 | 2404 |
| 1708472100 | 0.0067 | -0.0003 | -4.29 | 0.0138 | 0.015 | 0.0067 | 41008 |
| 1708126500 | 0.007 | -0.003 | -30.00 | 0.0113 | 0.0113 | 0.0056 | 20360 |
| 1708040100 | 0.01 | 0 | 0.00 | 0.0113 | 0.0149 | 0.01 | 22469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
