We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.91 | -0.09 | -4.50 | 1.995 | 2.0499 | 1.86 | 35080 |
| 1717108500 | 2 | -0.09 | -4.31 | 2.13 | 2.142 | 1.985 | 19562 |
| 1717022100 | 2.09 | -0.17 | -7.51 | 2.15 | 2.2599 | 2 | 39970 |
| 1716935700 | 2.2597 | 0.05 | 2.25 | 2.2 | 2.3401 | 2.0861 | 6272 |
| 1716590100 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2599999 | 2.07 | 19385 |
| 1716503700 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.31 | 2.16 | 3644 |
| 1716417300 | 2.3 | 0.15 | 6.91 | 2.29 | 2.3499 | 2.2 | 10818 |
| 1716330900 | 2.1513 | -0.25 | -10.33 | 2.39 | 2.4 | 2.1513 | 3605 |
| 1716244500 | 2.399 | 0.05 | 2.09 | 2.44 | 2.44 | 2.37 | 1410 |
| 1715985300 | 2.35 | -0.08 | -3.29 | 2.36 | 2.36 | 2.35 | 375 |
| 1715898900 | 2.4299 | 0.2 | 9.21 | 2.2799999 | 2.4331999 | 2.2700999 | 5789 |
| 1715812500 | 2.225 | -0.1 | -4.09 | 2.31 | 2.35 | 2.2 | 9472 |
| 1715726100 | 2.32 | -0.03 | -1.07 | 2.36 | 2.36 | 2.2603 | 6543 |
| 1715639700 | 2.345 | 0.01 | 0.43 | 2.33 | 2.4211999 | 2.205 | 7495 |
| 1715380500 | 2.335 | -0.02 | -0.64 | 2.27 | 2.45 | 2.27 | 8563 |
| 1715294100 | 2.35 | 0.08 | 3.52 | 2.27 | 2.3997 | 2.2288 | 9974 |
| 1715207700 | 2.27 | 0 | 0.00 | 2.21 | 2.4499 | 2.21 | 4606 |
| 1715121300 | 2.27 | 0.06 | 2.71 | 2.16 | 2.4 | 2.16 | 2213 |
| 1715034900 | 2.21 | 0.03 | 1.38 | 2.18 | 2.25 | 2.16 | 7982 |
| 1714775700 | 2.18 | 0.04 | 1.63 | 2.22 | 2.2799999 | 2.14 | 5307 |
| 1714689300 | 2.145 | -0.06 | -2.50 | 2.29 | 2.29 | 2.08 | 3060 |
| 1714602900 | 2.2 | 0.15 | 7.32 | 2.0299999 | 2.25 | 2.0299999 | 17755 |
| 1714516500 | 2.05 | -0.54 | -20.85 | 2.55 | 2.59 | 1.82 | 176080 |
| 1714430100 | 2.59 | 0.09 | 3.60 | 2.57 | 2.59 | 2.36 | 4158 |
| 1714170900 | 2.5 | 0.07 | 2.93 | 2.41 | 2.6 | 2.35 | 6864 |
| 1714084500 | 2.4289 | -0.08 | -3.23 | 2.49 | 2.54 | 2.4 | 2824 |
| 1713998100 | 2.5099999 | -0.04 | -1.57 | 2.52 | 2.61 | 2.5 | 5008 |
| 1713911700 | 2.55 | -0.07 | -2.67 | 2.59 | 2.63 | 2.5 | 7993 |
| 1713825300 | 2.62 | 0.11 | 4.38 | 2.57 | 2.66 | 2.5 | 20222 |
| 1713566100 | 2.5099999 | -0.2 | -7.38 | 2.72 | 2.72 | 2.5099999 | 3441 |
| 1713479700 | 2.71 | 0.11 | 4.23 | 2.58 | 2.77 | 2.5299999 | 9324 |
| 1713393300 | 2.6 | 0.07 | 2.77 | 2.5099999 | 2.67 | 2.5099999 | 6499 |
| 1713306900 | 2.5299999 | -0.11 | -4.24 | 2.64 | 2.77 | 2.5101 | 18052 |
| 1713220500 | 2.642 | -0.5 | -15.86 | 2.97 | 2.97 | 2.6 | 35545 |
| 1712961300 | 3.14 | -0.19 | -5.71 | 3.21 | 3.21 | 2.955 | 2700 |
| 1712874900 | 3.33 | 0.1 | 3.10 | 3.0099999 | 3.51 | 3.0099999 | 13180 |
| 1712788500 | 3.23 | -0.06 | -1.82 | 3.23 | 3.4 | 3.1045 | 14492 |
| 1712702100 | 3.29 | 0.05 | 1.54 | 3.18 | 3.4673 | 3.18 | 3968 |
| 1712615700 | 3.24 | -0.06 | -1.82 | 3.24 | 3.64 | 3.1801 | 18097 |
| 1712356500 | 3.3 | -0.37 | -10.08 | 3.61 | 3.67 | 3.3 | 50719 |
| 1712270100 | 3.67 | 0.76 | 26.12 | 2.75 | 4.1590999 | 2.75 | 164542 |
| 1712183700 | 2.91 | 0.54 | 22.78 | 2.37 | 3.05 | 2.37 | 218193 |
| 1712097300 | 2.37 | -0.08 | -3.27 | 2.45 | 2.48 | 2.37 | 3479 |
| 1712010900 | 2.45 | 0.07 | 2.94 | 2.4 | 2.4634 | 2.35 | 20588 |
| 1711665300 | 2.38 | 0.05 | 2.15 | 2.35 | 2.47 | 2.31 | 32846 |
| 1711578900 | 2.33 | -0.07 | -2.92 | 2.39 | 2.4 | 2.3117 | 30875 |
| 1711492500 | 2.4 | -0.01 | -0.41 | 2.4 | 2.41 | 2.25 | 32420 |
| 1711406100 | 2.41 | -0.17 | -6.59 | 2.5 | 2.5 | 2.2599999 | 7961 |
| 1711146900 | 2.5799 | 0.17 | 7.05 | 2.32 | 2.5999 | 2.32 | 33023 |
| 1711060500 | 2.41 | -0.04 | -1.63 | 2.4 | 2.45 | 2.27 | 7428 |
| 1710974100 | 2.45 | 0.04 | 1.66 | 2.37 | 2.57 | 2.17 | 10496 |
| 1710887700 | 2.41 | -0.02 | -0.96 | 2.33 | 2.52 | 2.33 | 17942 |
| 1710801300 | 2.4333 | -0.04 | -1.67 | 2.43 | 2.47 | 2.27 | 13914 |
| 1710542100 | 2.4746 | -0.04 | -1.41 | 2.49 | 2.49 | 2.43 | 12157 |
| 1710455700 | 2.5099999 | -0.04 | -1.56 | 2.5 | 2.5299999 | 2.43 | 7378 |
| 1710369300 | 2.5498 | -0.03 | -1.17 | 2.57 | 2.61 | 2.46 | 4542 |
| 1710282900 | 2.58 | -0.08 | -3.01 | 2.47 | 2.59 | 2.4501 | 7075 |
| 1710196500 | 2.66 | 0.06 | 2.31 | 2.61 | 2.66 | 2.4701 | 89859 |
| 1709940900 | 2.6 | -0.05 | -1.89 | 2.6 | 2.75 | 2.55 | 5275 |
| 1709854500 | 2.65 | -0.05 | -1.85 | 2.67 | 3 | 2.5296 | 2505 |
| 1709768100 | 2.7 | -0.36 | -11.76 | 2.71 | 2.9525 | 2.4998999 | 29598 |
| 1709681700 | 3.06 | 0.11 | 3.73 | 3.0099999 | 3.1991 | 2.73 | 15143 |
| 1709595300 | 2.95 | 0 | 0.00 | 3.08 | 3.1 | 2.8687 | 24599 |
| 1709336100 | 2.95 | 0.12 | 4.24 | 2.89 | 3.0499 | 2.86 | 16439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
