We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.26 | -0.02 | -7.14 | 0.2625 | 0.2625 | 0.25995 | 46461 |
| 1717713300 | 0.28 | 0.019 | 7.28 | 0.28 | 0.28 | 0.271299 | 24040 |
| 1717626900 | 0.261 | -0.0276 | -9.56 | 0.2799 | 0.2899 | 0.261 | 33112 |
| 1717540500 | 0.2886 | 0.004 | 1.41 | 0.28 | 0.2886 | 0.270499 | 12800 |
| 1717454100 | 0.2846 | 0.0046 | 1.64 | 0.29 | 0.3 | 0.261 | 69323 |
| 1717194900 | 0.28 | 0.01 | 3.70 | 0.2796 | 0.2950999 | 0.2796 | 153535 |
| 1717108500 | 0.27 | 0.0001001 | 0.04 | 0.2838589 | 0.2839 | 0.2698999 | 27071 |
| 1717022100 | 0.2698999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2698999 | 55507 |
| 1716935700 | 0.2698999 | -0.0001 | -0.04 | 0.2839999 | 0.2839999 | 0.2698999 | 31809 |
| 1716590100 | 0.27 | -0.0049 | -1.78 | 0.2839 | 0.2839 | 0.2698999 | 53886 |
| 1716503700 | 0.2749 | 0.0050001 | 1.85 | 0.2727 | 0.2839999 | 0.27 | 9909 |
| 1716417300 | 0.2698999 | -6.4E-5 | -0.02 | 0.2879 | 0.2879 | 0.2698999 | 62136 |
| 1716330900 | 0.269964 | -3.6E-5 | -0.01 | 0.27 | 0.27 | 0.2698999 | 77954 |
| 1716244500 | 0.27 | -0.0099 | -3.54 | 0.2834 | 0.288 | 0.265049 | 91579 |
| 1715985300 | 0.2799 | 0.0149 | 5.62 | 0.2899 | 0.2899 | 0.26 | 206579 |
| 1715898900 | 0.265 | -0.0056 | -2.07 | 0.28 | 0.2824999 | 0.265 | 45802 |
| 1715812500 | 0.2706 | -0.0184 | -6.37 | 0.2999 | 0.3 | 0.2525 | 267626 |
| 1715726100 | 0.289 | 0.0193 | 7.16 | 0.28 | 0.29 | 0.2697 | 199097 |
| 1715639700 | 0.2697 | 0.0197 | 7.88 | 0.24 | 0.27 | 0.24 | 136385 |
| 1715380500 | 0.25 | 0.0001 | 0.04 | 0.2574 | 0.2799 | 0.245 | 164313 |
| 1715294100 | 0.2499 | 0 | 0.00 | 0.269 | 0.269 | 0.239984 | 140099 |
| 1715207700 | 0.2499 | 0 | 0.00 | 0.2599 | 0.27 | 0.2499 | 78172 |
| 1715121300 | 0.2499 | -0.0001 | -0.04 | 0.25 | 0.255 | 0.2497 | 218469 |
| 1715034900 | 0.25 | 0.0002 | 0.08 | 0.269 | 0.269 | 0.2049999 | 229652 |
| 1714775700 | 0.2498 | -0.0002 | -0.08 | 0.27 | 0.27 | 0.2498 | 83199 |
| 1714689300 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.2425 | 204727 |
| 1714602900 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 712337 |
| 1714516500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.2898 | 0.2313 | 2333701 |
| 1714430100 | 0.25 | 0.0251 | 11.16 | 0.23 | 0.29495 | 0.23 | 385946 |
| 1714170900 | 0.2249 | 0.005 | 2.27 | 0.2199 | 0.2275 | 0.2198 | 255601 |
| 1714084500 | 0.2199 | 0 | 0.00 | 0.21 | 0.2199 | 0.2049999 | 40978 |
| 1713998100 | 0.2199 | 0 | 0.00 | 0.22 | 0.222251 | 0.21 | 67032 |
| 1713911700 | 0.2199 | 0.02 | 10.01 | 0.2 | 0.24 | 0.2 | 245174 |
| 1713825300 | 0.1999 | 0 | 0.00 | 0.2 | 0.2 | 0.1999 | 55458 |
| 1713566100 | 0.1999 | 0 | 0.00 | 0.1978 | 0.1999 | 0.1978 | 23012 |
| 1713479700 | 0.1999 | 0.0009 | 0.45 | 0.1999 | 0.1999 | 0.1719 | 36863 |
| 1713393300 | 0.199 | -0.0108 | -5.15 | 0.2 | 0.2 | 0.17 | 14600 |
| 1713306900 | 0.2098 | 0.0099 | 4.95 | 0.2 | 0.2098 | 0.2 | 22765 |
| 1713220500 | 0.1999 | 0.028099 | 16.36 | 0.1789 | 0.209904 | 0.1789 | 134829 |
| 1712961300 | 0.171801 | -0.025899 | -13.10 | 0.1976999 | 0.1976999 | 0.171801 | 4999 |
| 1712874900 | 0.1976999 | -0.00029 | -0.15 | 0.198 | 0.198 | 0.18001 | 12238 |
| 1712788500 | 0.19799 | -0.00201 | -1.01 | 0.1999 | 0.1999 | 0.197333 | 21560 |
| 1712702100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 94154 |
| 1712615700 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 73469 |
| 1712356500 | 0.18 | 0.0001 | 0.06 | 0.18 | 0.18 | 0.1708 | 5797 |
| 1712270100 | 0.1799 | 0.0045 | 2.57 | 0.18 | 0.18 | 0.1719 | 76499 |
| 1712183700 | 0.1754 | -0.0045 | -2.50 | 0.1799 | 0.1799 | 0.1754 | 12911 |
| 1712097300 | 0.1799 | 0 | 0.00 | 0.1899 | 0.1899 | 0.17 | 24490 |
| 1712010900 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1899 | 0.1799 | 26340 |
| 1711665300 | 0.1799 | 0.0001001 | 0.06 | 0.1797999 | 0.185 | 0.1797 | 76703 |
| 1711578900 | 0.1797999 | 0.0024999 | 1.41 | 0.17 | 0.18 | 0.17 | 118243 |
| 1711492500 | 0.1773 | 0.007 | 4.11 | 0.1702 | 0.1773 | 0.17 | 13391 |
| 1711406100 | 0.1703 | 0.0004 | 0.24 | 0.1675 | 0.18 | 0.1675 | 103602 |
| 1711146900 | 0.1699 | 0.0091 | 5.66 | 0.17 | 0.17 | 0.1618 | 94171 |
| 1711060500 | 0.1608 | -0.0141 | -8.06 | 0.1749 | 0.1749 | 0.1608 | 48028 |
| 1710974100 | 0.1749 | 0.0049 | 2.88 | 0.17 | 0.1749 | 0.157 | 29174 |
| 1710887700 | 0.17 | 0 | 0.00 | 0.1749 | 0.18 | 0.1695 | 61647 |
| 1710801300 | 0.17 | 0.013 | 8.28 | 0.1749 | 0.176899 | 0.17 | 9550 |
| 1710542100 | 0.157 | -0.0153 | -8.88 | 0.17 | 0.17495 | 0.151 | 15799 |
| 1710455700 | 0.1723 | 0.0133 | 8.36 | 0.1685 | 0.1723 | 0.1685 | 5352 |
| 1710369300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 1 |
| 1710282900 | 0.159 | -0.001 | -0.63 | 0.16 | 0.16 | 0.159 | 42444 |
| 1710196500 | 0.16 | 0.0005 | 0.31 | 0.16 | 0.16 | 0.16 | 61892 |
| 1709940900 | 0.1595 | 0.0045 | 2.90 | 0.16 | 0.16 | 0.155 | 35453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
