We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 52.8846153846 | 1.04 | 2.19 | 1.03 | 8845258 | 1.81992572 | CS |
| 4 | 0.39 | 32.5 | 1.2 | 2.19 | 1.03 | 2333288 | 1.81835942 | CS |
| 12 | 0.33 | 26.1904761905 | 1.26 | 2.19 | 1 | 770088 | 1.81350932 | CS |
| 26 | -0.27 | -14.5161290323 | 1.86 | 2.19 | 1 | 359387 | 1.81196474 | CS |
| 52 | 0.16 | 11.1888111888 | 1.43 | 2.388 | 1 | 182886 | 1.80681622 | CS |
| 156 | -3.91 | -71.0909090909 | 5.5 | 13.38 | 1 | 92992 | 2.15458688 | CS |
| 260 | -3.91 | -71.0909090909 | 5.5 | 13.38 | 1 | 92992 | 2.15458688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.41 | -0.41 | -22.53 | 1.68 | 1.69 | 1.41 | 1114757 |
| 1714084500 | 1.82 | 0.79 | 76.70 | 1.72 | 2.19 | 1.37 | 44221883 |
| 1713998100 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 76 |
| 1713911700 | 1.03 | -0.05 | -4.72 | 1.03 | 1.03 | 1.03 | 458 |
| 1713825300 | 1.081 | 0 | 0.09 | 1.09 | 1.09 | 1.081 | 2540 |
| 1713566100 | 1.08 | 0.05 | 4.85 | 1.04 | 1.12 | 1.04 | 1333 |
| 1713479700 | 1.03 | -0.07 | -6.36 | 1.03 | 1.15 | 1.03 | 1340 |
| 1713393300 | 1.1 | -0.02 | -1.79 | 1.09 | 1.1399999 | 1.09 | 1687 |
| 1713306900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 74 |
| 1713220500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 62 |
| 1712961300 | 1.12 | 0.02 | 1.36 | 1.12 | 1.12 | 1.12 | 258 |
| 1712874900 | 1.105 | -0.07 | -5.56 | 1.16 | 1.16 | 1.09 | 973 |
| 1712788500 | 1.17 | 0.12 | 11.43 | 1.05 | 1.17 | 1.05 | 3784 |
| 1712702100 | 1.05 | -0.09 | -7.89 | 1.09 | 1.11 | 1.05 | 3081 |
| 1712615700 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.16 | 1.03 | 28145 |
| 1712356500 | 1.08 | -0.14 | -11.48 | 1.24 | 1.24 | 1.08 | 6369 |
| 1712270100 | 1.22 | 0.1 | 8.93 | 1.06 | 1.2286 | 1.03 | 48400 |
| 1712183700 | 1.12 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 36 |
| 1712097300 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1999 | 1.11 | 8750 |
| 1712010900 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 3232 |
| 1711665300 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2927 | 1.16 | 33056 |
| 1711578900 | 1.16 | 0.12 | 11.54 | 1.04 | 1.16 | 1.02 | 27166 |
| 1711492500 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.03 | 12219 |
| 1711406100 | 1.08 | -0.02 | -1.82 | 1.08 | 1.0952 | 1.05 | 4250 |
| 1711146900 | 1.1 | -0.09 | -7.56 | 1.1 | 1.1 | 1.0799 | 12727 |
| 1711060500 | 1.19 | 0.09 | 8.18 | 1.16 | 1.19 | 1.1 | 19385 |
| 1710974100 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.1 | 2143 |
| 1710887700 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1944999 | 1.1 | 13843 |
| 1710801300 | 1.12 | -0.03 | -2.61 | 1.16 | 1.1656 | 1.1 | 2727 |
| 1710542100 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.19 | 1.1001 | 4783 |
| 1710455700 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 14915 |
| 1710369300 | 1.1 | -0.08 | -6.78 | 1.1 | 1.15 | 1.1 | 15223 |
| 1710282900 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.12 | 4189 |
| 1710196500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.17 | 1.12 | 8160 |
| 1709940900 | 1.12 | -0.08 | -6.67 | 1.21 | 1.21 | 1.12 | 6520 |
| 1709854500 | 1.2 | -0.04 | -2.83 | 1.15 | 1.25 | 1.15 | 2689 |
| 1709768100 | 1.235 | -0.04 | -2.76 | 1.28 | 1.28 | 1.16 | 1426 |
| 1709681700 | 1.27 | 0.12 | 10.43 | 1.29 | 1.29 | 1.15 | 6945 |
| 1709595300 | 1.15 | -0.07 | -5.74 | 1.3 | 1.3 | 1.15 | 2724 |
| 1709336100 | 1.22 | -0.04 | -2.79 | 1.1299999 | 1.3 | 1.1299999 | 2796 |
| 1709249700 | 1.2549999 | 0.07 | 5.62 | 1.2 | 1.3 | 1.1192 | 25900 |
| 1709163300 | 1.1882 | 0.01 | 1.02 | 1.19 | 1.25 | 1.12 | 15285 |
| 1709076900 | 1.1762 | 0.01 | 0.53 | 1.17 | 1.2 | 1.17 | 893 |
| 1708990500 | 1.17 | 0.05 | 4.46 | 1.11 | 1.18 | 1 | 15204 |
| 1708731300 | 1.12 | -0.08 | -6.66 | 1.2 | 1.2 | 1.12 | 3735 |
| 1708644900 | 1.1999 | 0.15 | 14.28 | 1.21 | 1.3 | 1.05 | 6607 |
| 1708558500 | 1.05 | -0.25 | -19.23 | 1.25 | 1.2823 | 1.0099 | 24795 |
| 1708472100 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 248 |
| 1708126500 | 1.3 | -0.04 | -2.98 | 1.3 | 1.3 | 1.3 | 332 |
| 1708040100 | 1.3399 | 0.04 | 3.07 | 1.31 | 1.34 | 1.2549999 | 4050 |
| 1707953700 | 1.3 | 0.15 | 13.04 | 1.25 | 1.3 | 1.1607 | 749 |
| 1707867300 | 1.15 | -0.13 | -10.16 | 1.28 | 1.325 | 1.15 | 9230 |
| 1707780900 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.223 | 1735 |
| 1707521700 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.2 | 9003 |
| 1707435300 | 1.25 | -0.09 | -6.72 | 1.33 | 1.33 | 1.25 | 5053 |
| 1707348900 | 1.34 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.34 | 659 |
| 1707262500 | 1.33 | -0.02 | -1.48 | 1.31 | 1.36 | 1.3 | 2971 |
| 1707176100 | 1.35 | 0.01 | 0.75 | 1.4 | 1.4 | 1.35 | 3194 |
| 1706916900 | 1.34 | 0.08 | 6.19 | 1.26 | 1.34 | 1.25 | 5111 |
| 1706830500 | 1.2619 | -0.01 | -0.64 | 1.36 | 1.36 | 1.2619 | 928 |
| 1706744100 | 1.27 | 0.02 | 1.60 | 1.26 | 1.32 | 1.26 | 1391 |
| 1706657700 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 87 |
| 1706571300 | 1.25 | -0.14 | -10.07 | 1.3799999 | 1.3799999 | 1.25 | 18937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
