We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 9.375 | 1.28 | 1.5 | 1.21 | 50767 | 1.35673799 | CS |
| 4 | 0.13 | 10.2362204724 | 1.27 | 1.5 | 1.1952 | 59561 | 1.35949276 | CS |
| 12 | 0.4 | 40 | 1 | 3 | 0.82 | 1795856 | 1.74584454 | CS |
| 26 | 0.68 | 94.4444444444 | 0.72 | 3 | 0.5258 | 897525 | 1.75831821 | CS |
| 52 | -1.52 | -52.0547945205 | 2.92 | 3.17 | 0.5258 | 459536 | 1.76935396 | CS |
| 156 | -3.6 | -72 | 5 | 5.26 | 0.5258 | 377092 | 1.81120667 | CS |
| 260 | -3.6 | -72 | 5 | 5.26 | 0.5258 | 377092 | 1.81120667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.3904 | 19403 |
| 1714084500 | 1.41 | 0.01 | 0.71 | 1.33 | 1.5 | 1.3072 | 67315 |
| 1713998100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3522 | 16872 |
| 1713911700 | 1.3899999 | 0.12 | 9.44 | 1.27 | 1.49 | 1.27 | 66537 |
| 1713825300 | 1.2701 | -0.02 | -1.60 | 1.28 | 1.4 | 1.21 | 84533 |
| 1713566100 | 1.2908 | 0.01 | 0.73 | 1.33 | 1.33 | 1.2405 | 50079 |
| 1713479700 | 1.2815 | 0.01 | 0.58 | 1.29 | 1.36 | 1.24 | 40768 |
| 1713393300 | 1.2741 | -0.08 | -5.62 | 1.33 | 1.33 | 1.24 | 39835 |
| 1713306900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.3 | 22979 |
| 1713220500 | 1.4 | -0.09 | -6.07 | 1.48 | 1.49 | 1.31 | 50079 |
| 1712961300 | 1.4904 | 0.02 | 1.42 | 1.43 | 1.4904 | 1.43 | 64887 |
| 1712874900 | 1.4695 | 0.1 | 7.26 | 1.4 | 1.5 | 1.35 | 70192 |
| 1712788500 | 1.37 | -0.06 | -4.20 | 1.46 | 1.46 | 1.36 | 35564 |
| 1712702100 | 1.43 | 0.03 | 2.14 | 1.41 | 1.48 | 1.37 | 140830 |
| 1712615700 | 1.4 | 0.07 | 5.26 | 1.33 | 1.4275 | 1.28 | 55563 |
| 1712356500 | 1.33 | -0.02 | -1.48 | 1.37 | 1.4 | 1.28 | 65635 |
| 1712270100 | 1.35 | 0.06 | 4.65 | 1.32 | 1.44 | 1.25 | 97009 |
| 1712183700 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.2 | 99684 |
| 1712097300 | 1.24 | -0.05 | -3.88 | 1.25 | 1.33 | 1.1952 | 51706 |
| 1712010900 | 1.29 | 0 | 0.00 | 1.27 | 1.348 | 1.25 | 65487 |
| 1711665300 | 1.29 | 0.13 | 10.73 | 1.18 | 1.36 | 1.15 | 234905 |
| 1711578900 | 1.165 | -0.08 | -6.05 | 1.22 | 1.25 | 1.119 | 140230 |
| 1711492500 | 1.24 | -0.22 | -15.07 | 1.42 | 1.48 | 1.1399999 | 277692 |
| 1711406100 | 1.46 | 0.04 | 2.82 | 1.45 | 1.54 | 1.41 | 77292 |
| 1711146900 | 1.42 | -0.2 | -12.35 | 1.66 | 1.66 | 1.408 | 133985 |
| 1711060500 | 1.62 | -0.16 | -8.99 | 1.76 | 1.79 | 1.54 | 196854 |
| 1710974100 | 1.78 | 0.1 | 5.95 | 1.67 | 1.89 | 1.6 | 428840 |
| 1710887700 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.57 | 97986 |
| 1710801300 | 1.62 | 0.06 | 3.85 | 1.6299999 | 1.6398 | 1.56 | 98374 |
| 1710542100 | 1.56 | 0.11 | 7.59 | 1.48 | 1.75 | 1.47 | 333413 |
| 1710455700 | 1.45 | -0.1 | -6.45 | 1.53 | 1.55 | 1.41 | 110916 |
| 1710369300 | 1.55 | 0.2 | 14.81 | 1.5 | 1.69 | 1.3899999 | 313274 |
| 1710282900 | 1.35 | -0.31 | -18.67 | 1.6299999 | 1.6399 | 1.32 | 306039 |
| 1710196500 | 1.66 | 0.14 | 9.21 | 1.51 | 1.73 | 1.51 | 929733 |
| 1709940900 | 1.52 | -0.43 | -22.05 | 1.69 | 1.79 | 1.44 | 1728423 |
| 1709854500 | 1.95 | 0.93 | 91.18 | 2.21 | 2.44 | 1.72 | 57264160 |
| 1709768100 | 1.02 | 0.08 | 8.51 | 0.92 | 1.06 | 0.92 | 1701945 |
| 1709681700 | 0.94 | -0.06 | -6.00 | 0.9701 | 1 | 0.9001 | 29696 |
| 1709595300 | 1 | -0.1 | -9.09 | 1.07 | 1.09 | 0.97 | 78404 |
| 1709336100 | 1.1 | 0.02 | 1.85 | 1.06 | 1.11 | 1.0301 | 56492 |
| 1709249700 | 1.08 | -0.04 | -3.57 | 1.09 | 1.1399999 | 1.0501 | 51921 |
| 1709163300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.0602 | 142282 |
| 1709076900 | 1.1299999 | 0.1 | 9.71 | 1.03 | 1.16 | 1 | 250708 |
| 1708990500 | 1.03 | -0.07 | -6.36 | 0.848 | 1.11 | 0.8199999 | 1677273 |
| 1708731300 | 1.1 | -0.15 | -12.00 | 1.23 | 1.2844 | 1.05 | 155839 |
| 1708644900 | 1.25 | -0.09 | -6.72 | 1.25 | 1.47 | 1.23 | 206715 |
| 1708558500 | 1.34 | 0.18 | 15.25 | 1.2 | 1.6399999 | 1.17 | 2787647 |
| 1708472100 | 1.1627 | -0.16 | -11.92 | 1.2 | 1.22 | 1.0902 | 196710 |
| 1708126500 | 1.32 | -0.14 | -9.59 | 1.27 | 1.3899999 | 1.15 | 360650 |
| 1708040100 | 1.46 | -0.19 | -11.52 | 1.52 | 1.56 | 1.1399999 | 980950 |
| 1707953700 | 1.65 | 0.58 | 53.56 | 2.92 | 3 | 1.55 | 27608648 |
| 1707867300 | 1.0745 | -0.01 | -0.50 | 1.07 | 1.09 | 1.03 | 3951222 |
| 1707780900 | 1.0799 | 0.01 | 0.93 | 1.08 | 1.08 | 1.02 | 4717 |
| 1707521700 | 1.07 | 0.04 | 3.88 | 1.06 | 1.1 | 1.01 | 7328 |
| 1707435300 | 1.03 | 0.01 | 0.98 | 0.99 | 1.04 | 0.99 | 18264 |
| 1707348900 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 1 | 9624 |
| 1707262500 | 1.01 | -0.03 | -2.88 | 1.02 | 1.04 | 1 | 6611 |
| 1707176100 | 1.0399 | 0 | 0.47 | 1 | 1.11 | 1 | 17938 |
| 1706916900 | 1.035 | -0.04 | -3.72 | 1.07 | 1.07 | 1 | 16239 |
| 1706830500 | 1.075 | -0.01 | -0.73 | 1.12 | 1.19 | 1.05 | 20431 |
| 1706744100 | 1.0829 | -0.02 | -1.55 | 1.1299999 | 1.2584 | 1.04 | 12674 |
| 1706657700 | 1.1 | -0.21 | -16.04 | 1.27 | 1.27 | 1.05 | 50822 |
| 1706571300 | 1.3101 | -0.46 | -25.98 | 1.73 | 1.73 | 1.22 | 264962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
