We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -6.95067264574 | 4.46 | 4.82 | 4.15 | 61288 | 4.50317824 | CS |
| 4 | 0.19 | 4.79797979798 | 3.96 | 4.82 | 3.865 | 35678 | 4.33940463 | CS |
| 12 | -0.69 | -14.2561983471 | 4.84 | 4.89 | 3.41 | 43941 | 4.1593024 | CS |
| 26 | 0.8 | 23.8805970149 | 3.35 | 6.12 | 3.09 | 62587 | 4.24516661 | CS |
| 52 | -1.95 | -31.9672131148 | 6.1 | 6.6999 | 2.86 | 53406 | 4.52214261 | CS |
| 156 | -1.26 | -23.2902033272 | 5.41 | 7.08 | 2.3 | 35393 | 4.81225341 | CS |
| 260 | -6.52 | -61.1059044049 | 10.67 | 12.5 | 2.3 | 37635 | 5.45299415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 4.15 | -0.26 | -5.90 | 4.4 | 4.41 | 4.15 | 34210 |
| 1747780500 | 4.41 | -0.2 | -4.34 | 4.58 | 4.68 | 4.4 | 48061 |
| 1747694100 | 4.61 | -0.07 | -1.50 | 4.61 | 4.82 | 4.6 | 12692 |
| 1747434900 | 4.68 | 0.15 | 3.31 | 4.7 | 4.7 | 4.5 | 63550 |
| 1747348500 | 4.53 | -0.01 | -0.22 | 4.46 | 4.75 | 4.3 | 147927 |
| 1747262100 | 4.54 | -0.1 | -2.16 | 4.59 | 4.59 | 4.4002 | 28838 |
| 1747175700 | 4.64 | 0.22 | 4.98 | 4.44 | 4.65 | 4.35 | 11119 |
| 1747089300 | 4.42 | 0.11 | 2.55 | 4.41 | 4.5 | 4.32 | 4642 |
| 1746830100 | 4.3099999 | -0.01 | -0.23 | 4.37 | 4.37 | 4.25 | 12443 |
| 1746743700 | 4.32 | -0.07 | -1.59 | 4.46 | 4.46 | 4.2699999 | 27602 |
| 1746657300 | 4.39 | -0.12 | -2.66 | 4.54 | 4.59 | 4.39 | 21158 |
| 1746570900 | 4.51 | 0.26 | 6.12 | 4.25 | 4.51 | 4.25 | 25576 |
| 1746484500 | 4.25 | 0.05 | 1.19 | 4.11 | 4.4399 | 4.11 | 37664 |
| 1746225300 | 4.2 | 0.16 | 3.96 | 4.13 | 4.2 | 3.92 | 153475 |
| 1746138900 | 4.04 | 0.13 | 3.32 | 3.98 | 4.04 | 3.95 | 17297 |
| 1746052500 | 3.91 | -0.16 | -3.93 | 4.05 | 4.051 | 3.865 | 36955 |
| 1745966100 | 4.07 | -0.03 | -0.73 | 4.11 | 4.11 | 4.0199999 | 17211 |
| 1745879700 | 4.1 | 0.02 | 0.49 | 4.08 | 4.1 | 3.985 | 17602 |
| 1745620500 | 4.08 | -0.06 | -1.45 | 4.13 | 4.189 | 4.0565 | 7556 |
| 1745534100 | 4.14 | 0.25 | 6.43 | 3.96 | 4.16 | 3.95 | 34441 |
| 1745447700 | 3.89 | 0.12 | 3.18 | 3.89 | 3.9599 | 3.81 | 21769 |
| 1745361300 | 3.77 | 0.12 | 3.29 | 3.71 | 3.9 | 3.6192 | 38807 |
| 1745274900 | 3.65 | -0.08 | -2.14 | 3.68 | 3.715 | 3.64 | 57985 |
| 1744929300 | 3.73 | 0.15 | 4.19 | 3.64 | 3.7398 | 3.58 | 17887 |
| 1744842900 | 3.58 | -0.14 | -3.76 | 3.73 | 3.746 | 3.58 | 144015 |
| 1744756500 | 3.72 | 0.13 | 3.62 | 3.6 | 3.75 | 3.6 | 7923 |
| 1744670100 | 3.59 | -0.01 | -0.28 | 3.7 | 3.7439 | 3.55 | 37210 |
| 1744410900 | 3.6 | 0.05 | 1.41 | 3.6 | 3.67 | 3.5 | 45422 |
| 1744324500 | 3.55 | -0.18 | -4.83 | 3.73 | 3.7998 | 3.51 | 23971 |
| 1744238100 | 3.73 | 0.27 | 7.80 | 3.42 | 3.85 | 3.42 | 47497 |
| 1744151700 | 3.46 | -0.19 | -5.21 | 3.77 | 3.83 | 3.43 | 82613 |
| 1744065300 | 3.65 | 0 | 0.00 | 3.65 | 3.8199 | 3.41 | 58865 |
| 1743806100 | 3.65 | -0.31 | -7.83 | 3.9 | 3.9 | 3.52 | 101594 |
| 1743719700 | 3.96 | -0.17 | -4.12 | 4 | 4.04 | 3.9 | 39564 |
| 1743633300 | 4.13 | -0.05 | -1.20 | 4.14 | 4.2 | 4.04 | 117281 |
| 1743546900 | 4.18 | 0.07 | 1.70 | 4.09 | 4.2 | 4.07 | 67628 |
| 1743460500 | 4.11 | -0.15 | -3.52 | 4.17 | 4.22 | 4.05 | 71791 |
| 1743201300 | 4.26 | -0.12 | -2.74 | 4.38 | 4.58 | 4.21 | 18656 |
| 1743114900 | 4.38 | 0.04 | 1.04 | 4.32 | 4.4399 | 4.32 | 6336 |
| 1743028500 | 4.335 | -0.11 | -2.36 | 4.46 | 4.55 | 4.32 | 8364 |
| 1742942100 | 4.44 | 0.16 | 3.74 | 4.3 | 4.48 | 4.295 | 62916 |
| 1742855700 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3989 | 4.22 | 76057 |
| 1742596500 | 4.3 | -0.11 | -2.49 | 4.41 | 4.41 | 4.23 | 58303 |
| 1742510100 | 4.41 | -0.06 | -1.34 | 4.29 | 4.43 | 4.15 | 77174 |
| 1742423700 | 4.47 | 0.26 | 6.18 | 4.22 | 4.48 | 4.22 | 40720 |
| 1742337300 | 4.21 | -0.11 | -2.55 | 4.37 | 4.39 | 4.21 | 19691 |
| 1742250900 | 4.32 | 0.07 | 1.65 | 4.2 | 4.3826 | 4.2 | 26210 |
| 1741991700 | 4.25 | 0.2 | 4.94 | 4.1 | 4.3978 | 4.1 | 22870 |
| 1741905300 | 4.05 | -0.1 | -2.41 | 4.19 | 4.265 | 4.05 | 15565 |
| 1741818900 | 4.15 | -0.05 | -1.19 | 4.28 | 4.28 | 4.15 | 21732 |
| 1741732500 | 4.2 | 0.03 | 0.72 | 4.2 | 4.3099999 | 4.1449999 | 21585 |
| 1741646100 | 4.17 | -0.19 | -4.36 | 4.3 | 4.3 | 4.15 | 31607 |
| 1741390500 | 4.36 | -0.11 | -2.46 | 4.46 | 4.49 | 4.3 | 25265 |
| 1741304100 | 4.47 | -0.1 | -2.19 | 4.54 | 4.59 | 4.345 | 44719 |
| 1741217700 | 4.57 | 0.01 | 0.22 | 4.63 | 4.63 | 4.47 | 14837 |
| 1741131300 | 4.5599999 | 0.11 | 2.47 | 4.4 | 4.695 | 4.17 | 114919 |
| 1741044900 | 4.45 | -0.26 | -5.52 | 4.7 | 4.71 | 4.4081 | 102949 |
| 1740785700 | 4.71 | -0.04 | -0.84 | 4.75 | 4.8473 | 4.64 | 52929 |
| 1740699300 | 4.75 | -0.11 | -2.26 | 4.84 | 4.89 | 4.72 | 50278 |
| 1740612900 | 4.86 | -0.13 | -2.61 | 4.97 | 5.0199999 | 4.75 | 82714 |
| 1740526500 | 4.99 | -0.13 | -2.54 | 5.12 | 5.12 | 4.6499 | 80401 |
| 1740440100 | 5.12 | -0.32 | -5.88 | 5.44 | 5.44 | 5.12 | 77022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
