We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 10.701754386 | 5.7 | 6.59 | 5.7 | 49340 | 6.16219354 | CS |
| 4 | 0.35 | 5.87248322148 | 5.96 | 6.59 | 5.39 | 52186 | 5.89404321 | CS |
| 12 | 0.91 | 16.8518518519 | 5.4 | 7 | 4.9 | 69699 | 5.9883756 | CS |
| 26 | 1.2 | 23.4833659491 | 5.11 | 7 | 4.34 | 52545 | 5.73316972 | CS |
| 52 | 2.89 | 84.5029239766 | 3.42 | 7 | 2.92 | 42648 | 5.29638143 | CS |
| 156 | -4.36 | -40.862230553 | 10.67 | 12.5 | 2.3 | 32013 | 6.02004575 | CS |
| 260 | -4.36 | -40.862230553 | 10.67 | 12.5 | 2.3 | 32013 | 6.02004575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 6.3099999 | -0.07 | -1.10 | 6.48 | 6.48 | 6.2699999 | 12927 |
| 1715812500 | 6.38 | -0.03 | -0.47 | 6.47 | 6.59 | 6.35 | 18480 |
| 1715726100 | 6.41 | 0.19 | 3.05 | 6.18 | 6.46 | 6.18 | 20913 |
| 1715639700 | 6.22 | -0.11 | -1.74 | 6.47 | 6.47 | 6.17 | 44477 |
| 1715380500 | 6.33 | 0.46 | 7.84 | 6.19 | 6.33 | 6.04 | 77826 |
| 1715294100 | 5.87 | 0.28 | 5.01 | 5.7 | 6.08 | 5.7 | 85006 |
| 1715207700 | 5.59 | -0.05 | -0.89 | 5.55 | 5.69 | 5.55 | 15430 |
| 1715121300 | 5.64 | -0.06 | -1.05 | 5.79 | 5.82 | 5.61 | 33126 |
| 1715034900 | 5.7 | 0.16 | 2.89 | 5.5199999 | 5.84 | 5.48 | 50269 |
| 1714775700 | 5.54 | -0.21 | -3.65 | 5.7 | 5.8399 | 5.53 | 21308 |
| 1714689300 | 5.75 | 0.07 | 1.23 | 5.65 | 5.9 | 5.65 | 17557 |
| 1714602900 | 5.68 | 0.22 | 4.03 | 5.39 | 5.68 | 5.39 | 49887 |
| 1714516500 | 5.46 | -0.2 | -3.53 | 5.68 | 5.68 | 5.45 | 120917 |
| 1714430100 | 5.66 | -0.41 | -6.75 | 5.99 | 5.99 | 5.55 | 164474 |
| 1714170900 | 6.07 | 0.01 | 0.17 | 6.04 | 6.22 | 5.94 | 16854 |
| 1714084500 | 6.0599999 | -0.11 | -1.78 | 6.1097 | 6.17 | 5.9 | 74050 |
| 1713998100 | 6.17 | 0 | 0.00 | 6.23 | 6.47 | 6.08 | 63108 |
| 1713911700 | 6.17 | 0.13 | 2.15 | 6.07 | 6.26 | 6.07 | 26012 |
| 1713825300 | 6.04 | -0.13 | -2.11 | 6.23 | 6.34 | 6.0199999 | 75780 |
| 1713566100 | 6.17 | 0.05 | 0.82 | 6.05 | 6.36 | 6.0137 | 42115 |
| 1713479700 | 6.12 | 0.16 | 2.68 | 5.96 | 6.19 | 5.93 | 26136 |
| 1713393300 | 5.96 | 0.02 | 0.34 | 5.94 | 6.24 | 5.87 | 77999 |
| 1713306900 | 5.94 | -0.03 | -0.50 | 5.86 | 6.01 | 5.76 | 75433 |
| 1713220500 | 5.97 | 0.06 | 1.02 | 5.93 | 6.01 | 5.76 | 78877 |
| 1712961300 | 5.91 | -0.17 | -2.80 | 5.98 | 6.13 | 5.85 | 67641 |
| 1712874900 | 6.08 | -0.05 | -0.82 | 6.13 | 6.18 | 5.88 | 48795 |
| 1712788500 | 6.13 | -0.21 | -3.31 | 6.265 | 6.265 | 5.96 | 86434 |
| 1712702100 | 6.34 | 0.02 | 0.32 | 6.42 | 6.45 | 6.18 | 76196 |
| 1712615700 | 6.32 | -0.28 | -4.24 | 6.6 | 6.62 | 6.24 | 166989 |
| 1712356500 | 6.6 | 0.07 | 1.07 | 6.51 | 6.63 | 6.33 | 107593 |
| 1712270100 | 6.53 | -0.26 | -3.83 | 6.87 | 6.91 | 6.49 | 102670 |
| 1712183700 | 6.79 | 0.2 | 3.03 | 6.55 | 7 | 6.54 | 129292 |
| 1712097300 | 6.59 | 0.04 | 0.61 | 6.44 | 6.59 | 6.3 | 59595 |
| 1712010900 | 6.55 | 0.38 | 6.16 | 6.15 | 6.66 | 6.05 | 172561 |
| 1711665300 | 6.17 | -0.06 | -0.96 | 6.44 | 6.45 | 5.95 | 218468 |
| 1711578900 | 6.23 | 0.94 | 17.77 | 5.66 | 6.25 | 5.65 | 791486 |
| 1711492500 | 5.29 | 0.07 | 1.24 | 5.22 | 5.5199999 | 5.1186 | 204655 |
| 1711406100 | 5.225 | -0.03 | -0.48 | 5.3099999 | 5.3099999 | 4.97 | 149976 |
| 1711146900 | 5.25 | 0.1 | 1.94 | 5.24 | 5.29 | 5.1 | 21921 |
| 1711060500 | 5.15 | 0.17 | 3.41 | 5.09 | 5.25 | 4.94 | 63536 |
| 1710974100 | 4.98 | 0.03 | 0.61 | 5.01 | 5.01 | 4.9 | 23653 |
| 1710887700 | 4.95 | -0.1 | -1.98 | 5.0599999 | 5.1 | 4.95 | 19827 |
| 1710801300 | 5.05 | 0.04 | 0.80 | 5.14 | 5.14 | 5.0385 | 10811 |
| 1710542100 | 5.01 | -0.06 | -1.09 | 5.16 | 5.24 | 4.921 | 23952 |
| 1710455700 | 5.065 | -0.22 | -4.07 | 5.16 | 5.17 | 5.05 | 10957 |
| 1710369300 | 5.28 | 0.12 | 2.33 | 5.19 | 5.28 | 5.19 | 6415 |
| 1710282900 | 5.16 | -0.14 | -2.64 | 5.2699999 | 5.3 | 5.16 | 8872 |
| 1710196500 | 5.3 | 0.14 | 2.71 | 5.16 | 5.49 | 5.16 | 24248 |
| 1709940900 | 5.16 | -0.14 | -2.64 | 5.46 | 5.48 | 5.16 | 4839 |
| 1709854500 | 5.3 | 0 | 0.00 | 5.25 | 5.39 | 5.0969 | 8286 |
| 1709768100 | 5.3 | 0 | 0.00 | 5.43 | 5.5599999 | 5.2086 | 17198 |
| 1709681700 | 5.3 | -0.23 | -4.16 | 5.43 | 5.53 | 5.18 | 32884 |
| 1709595300 | 5.53 | -0.1 | -1.78 | 5.51 | 5.6 | 5.3768 | 10965 |
| 1709336100 | 5.63 | 0.38 | 7.24 | 5.47 | 5.63 | 5.3926 | 45437 |
| 1709249700 | 5.25 | -0.11 | -2.05 | 5.32 | 5.32 | 5.17 | 15090 |
| 1709163300 | 5.36 | -0.01 | -0.19 | 5.2699999 | 5.3794 | 5.2699999 | 8046 |
| 1709076900 | 5.37 | -0.18 | -3.24 | 5.47 | 5.5 | 5.3099999 | 17966 |
| 1708990500 | 5.55 | 0.21 | 3.93 | 5.42 | 5.73 | 5.4 | 49313 |
| 1708731300 | 5.34 | -0.04 | -0.74 | 5.2699999 | 5.5 | 5.26 | 12517 |
| 1708644900 | 5.38 | 0 | 0.00 | 5.4 | 5.4 | 5.28 | 17151 |
| 1708558500 | 5.38 | 0.08 | 1.51 | 5.38 | 5.38 | 5.2 | 38212 |
| 1708472100 | 5.3 | -0.04 | -0.75 | 5.36 | 5.4 | 5.25 | 40990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
