We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 3.49507974211 | 29.47 | 30.635 | 29.21 | 10949 | 29.8077929 | CS |
| 4 | 0.26 | 0.859788359788 | 30.24 | 31.7 | 29.21 | 10771 | 30.29457419 | CS |
| 12 | 0 | 0 | 30.5 | 33.465 | 27.11 | 11698 | 30.13912159 | CS |
| 26 | -2.73 | -8.21546795065 | 33.23 | 35.4048 | 27.11 | 9535 | 31.03660788 | CS |
| 52 | -0.09 | -0.294213795358 | 30.59 | 39.35 | 27.11 | 10061 | 33.84617861 | CS |
| 156 | 3.55 | 13.172541744 | 26.95 | 39.35 | 23.49 | 10755 | 31.51943618 | CS |
| 260 | 12.14 | 66.1220043573 | 18.36 | 39.35 | 17.4 | 12265 | 29.77256764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 30.5 | 1.07 | 3.64 | 29.57 | 30.635 | 29.51 | 16580 |
| 1750458900 | 29.43 | 0.07 | 0.24 | 29.56 | 29.56 | 29.27 | 11474 |
| 1750286100 | 29.36 | 0.01 | 0.03 | 29.26 | 29.75 | 29.21 | 6412 |
| 1750199700 | 29.35 | -0.16 | -0.54 | 29.47 | 29.535 | 29.21 | 9329 |
| 1750113300 | 29.51 | -0.37 | -1.24 | 30.07 | 30.07 | 29.51 | 8734 |
| 1749854100 | 29.88 | -0.21 | -0.70 | 29.99 | 29.99 | 29.6 | 15127 |
| 1749767700 | 30.09 | 0.13 | 0.43 | 29.9 | 30.09 | 29.81 | 4952 |
| 1749681300 | 29.96 | -0.68 | -2.22 | 30.62 | 30.63 | 29.96 | 18221 |
| 1749594900 | 30.64 | 0.33 | 1.09 | 30.57 | 30.81 | 30.4058 | 6122 |
| 1749508500 | 30.31 | -0.47 | -1.53 | 31 | 31 | 30.31 | 6007 |
| 1749249300 | 30.78 | 0.49 | 1.62 | 30.74 | 31.1 | 30.1559 | 4956 |
| 1749162900 | 30.29 | -0.08 | -0.26 | 30.34 | 30.78 | 30.06 | 15541 |
| 1749076500 | 30.37 | -0.34 | -1.09 | 30.71 | 30.71 | 30.25 | 7561 |
| 1748990100 | 30.705 | 0.34 | 1.14 | 30.29 | 30.89 | 30.29 | 6450 |
| 1748903700 | 30.36 | -0.95 | -3.03 | 31.19 | 31.3 | 30.195 | 8433 |
| 1748644500 | 31.31 | 0.62 | 2.02 | 30.61 | 31.47 | 30.61 | 7695 |
| 1748558100 | 30.69 | -0.15 | -0.49 | 30.71 | 30.99 | 30.51 | 36523 |
| 1748471700 | 30.84 | -0.37 | -1.19 | 31.28 | 31.7 | 30.73 | 6281 |
| 1748385300 | 31.21 | 0.97 | 3.21 | 30.24 | 31.385 | 30.24 | 8257 |
| 1748039700 | 30.24 | -0.26 | -0.85 | 30.15 | 30.4 | 30.15 | 4430 |
| 1747953300 | 30.5 | -0.96 | -3.05 | 31.25 | 31.56 | 30.01 | 11694 |
| 1747866900 | 31.46 | -0.58 | -1.81 | 32.06 | 32.4076 | 31.19 | 37403 |
| 1747780500 | 32.04 | -0.13 | -0.40 | 31.89 | 32.259999 | 31.89 | 2893 |
| 1747694100 | 32.17 | 0.07 | 0.22 | 31.85 | 32.18 | 31.85 | 2801 |
| 1747434900 | 32.1 | -0.87 | -2.64 | 32.71 | 33.0907 | 32.1 | 7618 |
| 1747348500 | 32.97 | 0.62 | 1.92 | 32.6 | 33.465 | 32.249 | 4639 |
| 1747262100 | 32.35 | -0.56 | -1.70 | 32.9 | 32.909999 | 32.0967 | 11375 |
| 1747175700 | 32.909999 | 0.64 | 1.98 | 32.6 | 33 | 31.82 | 24892 |
| 1747089300 | 32.27 | 0.53 | 1.67 | 31.78 | 32.299999 | 31.78 | 14826 |
| 1746830100 | 31.74 | 0.52 | 1.67 | 31.11 | 31.74 | 31.03 | 3261 |
| 1746743700 | 31.22 | 0.12 | 0.39 | 31.26 | 31.625 | 31.2 | 8004 |
| 1746657300 | 31.1 | 0.05 | 0.16 | 31.13 | 31.7999 | 31.02 | 10289 |
| 1746570900 | 31.05 | 0.03 | 0.10 | 30.29 | 31.34 | 30.29 | 57394 |
| 1746484500 | 31.02 | -0.15 | -0.48 | 30.67 | 31.12 | 30.67 | 4470 |
| 1746225300 | 31.17 | 1.12 | 3.73 | 30.38 | 31.17 | 30.38 | 21387 |
| 1746138900 | 30.05 | -0.43 | -1.41 | 30.49 | 30.5 | 29.92 | 7776 |
| 1746052500 | 30.48 | 0.42 | 1.40 | 29.93 | 30.48 | 29.5 | 8464 |
| 1745966100 | 30.06 | 1.67 | 5.88 | 28.5 | 30.3154 | 28.5 | 8601 |
| 1745879700 | 28.39 | 0.15 | 0.53 | 28.04 | 28.39 | 28.04 | 5766 |
| 1745620500 | 28.24 | -0.82 | -2.82 | 28.53 | 28.8307 | 28.01 | 8814 |
| 1745534100 | 29.06 | -0.15 | -0.51 | 29.4 | 29.4 | 28.845 | 6379 |
| 1745447700 | 29.21 | -0.31 | -1.05 | 29.98 | 29.98 | 28.75 | 4640 |
| 1745361300 | 29.52 | 1.07 | 3.76 | 28.84 | 29.775 | 28.84 | 5599 |
| 1745274900 | 28.45 | 0 | 0.00 | 28.25 | 28.55 | 28.01 | 6550 |
| 1744929300 | 28.45 | 0.07 | 0.25 | 28.35 | 30.3299 | 27.32 | 6113 |
| 1744842900 | 28.38 | -0.27 | -0.94 | 28.63 | 28.9 | 28 | 6981 |
| 1744756500 | 28.65 | 0.92 | 3.32 | 27.73 | 28.65 | 27.73 | 5405 |
| 1744670100 | 27.73 | 0.04 | 0.14 | 28.12 | 28.3045 | 27.25 | 6179 |
| 1744410900 | 27.69 | -0.02 | -0.07 | 27.71 | 28.0718 | 27.11 | 10032 |
| 1744324500 | 27.71 | -0.29 | -1.04 | 27.87 | 27.88 | 27.37 | 9175 |
| 1744238100 | 28 | -0.7 | -2.44 | 28.6 | 30.68 | 28 | 77246 |
| 1744151700 | 28.7 | -0.34 | -1.17 | 29.63 | 29.63 | 28.57 | 10829 |
| 1744065300 | 29.04 | -0.21 | -0.72 | 28.6 | 29.7 | 28.3 | 9750 |
| 1743806100 | 29.25 | 0.4 | 1.39 | 28.41 | 29.96 | 27.61 | 12748 |
| 1743719700 | 28.85 | -1.93 | -6.27 | 30.5 | 30.5 | 28.85 | 9345 |
| 1743633300 | 30.78 | 0 | 0.00 | 30.5 | 30.84 | 30.5 | 4987 |
| 1743546900 | 30.78 | 0.23 | 0.75 | 30.5 | 31 | 30.5 | 3407 |
| 1743460500 | 30.55 | -0.01 | -0.03 | 30.91 | 30.91 | 30.5 | 5976 |
| 1743201300 | 30.56 | -0.53 | -1.70 | 31.07 | 31.41 | 30.56 | 2779 |
| 1743114900 | 31.09 | 0.09 | 0.29 | 31.35 | 31.35 | 30.5 | 3799 |
| 1743028500 | 31 | 0.67 | 2.21 | 30.49 | 31.83 | 30.49 | 3355 |
| 1742942100 | 30.33 | -0.78 | -2.51 | 31.26 | 31.5 | 30.33 | 5968 |
| 1742855700 | 31.11 | -0.2 | -0.64 | 31.84 | 31.84 | 31.035 | 8990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
