ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank of the James Financial Group Inc

Bank of the James Financial Group Inc (BOTJ)

11.83
-0.33
(-2.71%)
Closed July 18 4:00PM
11.83
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.837.54545454545111310.845574311.93619032CS
419.2336103416410.831310.5002455911.30451607CS
121.919.13393756299.93139.79360710.86895909CS
26-0.13-1.0869565217411.96139.65375410.9983914CS
522.628.16901408459.23139.23381310.8297694CS
156-3.67-23.677419354815.517.78.12483512.3842694CS
260-2.92-19.796610169514.7521.658448512.83853948CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125570011.83-0.33-2.7112.3412.3411.832124
172116930012.16-0.1-0.8412.2312.412.164512
172108290012.26280.817.1011.451311.2514451
172082370011.450.454.0911.1411.4510.9457127
172073730011-0.12-1.0811.1411.1410.971022
172065090011.1200.001111.1210.8451592
172056450011.120.141.2310.84511.1210.845565
172047810010.9850.090.8711.1711.1710.954554
172021890010.89-0.1-0.9111.0711.0710.576185
172004064010.9900.0010.9711.1610.642439
171995970010.990.272.5210.711.210.76933
171987330010.72-0.54-4.8011.2611.2610.65103
171961410011.260.363.3010.8511.2810.618702
171952770010.90.121.0710.5610.9410.56857
171944130010.7850.171.5510.6210.8310.623246
171935490010.62-0.8-7.0111.3811.3810.50029531
171926850011.4200.0011.4211.4211.28117
171900930011.420.514.6711.0911.4210.768381
171892290010.91-0.1-0.9110.8311.1810.82882
171875010011.0100.0010.7311.0110.73444
171866370011.010.211.9010.7511.0110.741337
171840450010.805-0.09-0.7810.7810.80510.55292
171831810010.89-0.01-0.0910.591311.0310.512115
171823170010.900.0011.1311.1310.9216
171814530010.90.141.3010.7510.9510.14012437
171805890010.760.010.0910.7610.810.211855
171779970010.75-0.1-0.9210.611.0110.543138
171771330010.850.151.4010.6410.8510.641245
171762690010.700.0010.6610.9610.661982
171754050010.7-0.3-2.7310.676411.0610.67644770
171745410011-0.03-0.2711.0211.0210.749578
171719490011.0300.0010.7511.2910.752511
171710850011.030.010.0911.0611.2410.7552397
171702210011.02-0.08-0.7211.0111.107510.525870
171693570011.10.10.9111.3511.3510.991862
1716590100110.050.4610.9711.0210.7413830
171650370010.950.10.9210.8510.9510.755135
171641730010.850.161.5010.7511.389910.755107
171633090010.69-0.17-1.5710.9811.110.621895
171624450010.860.32.8410.8610.8710.86535
171598530010.560.060.5710.7410.95510.56478
171589890010.50.10.9610.3510.7710.351812
171581250010.40.020.1910.210.517210.26042
171572610010.38-0.17-1.6110.4510.619910.152288
171563970010.55-0.01-0.0910.5510.5510.55526
171538050010.560.111.0910.5110.5610.216582
171529410010.44650.060.5410.3710.446510.2454374
171520770010.390.292.8710.2210.3910.11014
171512130010.1-0.31-2.9810.610.8610.14322
171503490010.4100.0010.3910.7210.267942
171477570010.410.222.141010.85107011
171468930010.1921-0.01-0.0810.1411.022510.147741
171460290010.20.020.201010.29.9999839
171451650010.180.030.3010.1810.199.862448
171443010010.1500.0010.1810.189.91153
171417090010.150.161.609.9810.29.8511131
17140845009.990.090.919.999.999.7899999265
17139981009.8999-0-0.009.939.939.8919
17139117009.900.009.899.99.8990
17138253009.9-0.02-0.209.9310.149.654277
17135661009.920.070.719.659.9359.655257
17134797009.850.070.779.859.859.77871526

Your Recent History

Delayed Upgrade Clock