We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.21550855992 | 9.93 | 10.2 | 9.65 | 3336 | 10.06823571 | CS |
| 4 | -0.31 | -2.96367112811 | 10.46 | 11 | 9.65 | 5044 | 10.03857896 | CS |
| 12 | -2 | -16.4609053498 | 12.15 | 12.15 | 9.65 | 4205 | 10.92017643 | CS |
| 26 | 0.49 | 5.07246376812 | 9.66 | 12.25 | 9.63 | 3684 | 10.98257138 | CS |
| 52 | 0.48 | 4.96380558428 | 9.67 | 12.25 | 8.12 | 4454 | 10.27592336 | CS |
| 156 | -4.83 | -32.2429906542 | 14.98 | 21.65 | 8.12 | 5280 | 13.08637311 | CS |
| 260 | -4.24 | -29.4649061849 | 14.39 | 21.65 | 8 | 4435 | 12.93382745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.15 | 0.16 | 1.60 | 9.98 | 10.2 | 9.85 | 11131 |
| 1714084500 | 9.99 | 0.09 | 0.91 | 9.99 | 9.99 | 9.7899999 | 265 |
| 1713998100 | 9.8999 | -0 | -0.00 | 9.93 | 9.93 | 9.8 | 919 |
| 1713911700 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 90 |
| 1713825300 | 9.9 | -0.02 | -0.20 | 9.93 | 10.14 | 9.65 | 4277 |
| 1713566100 | 9.92 | 0.07 | 0.71 | 9.65 | 9.935 | 9.65 | 5257 |
| 1713479700 | 9.85 | 0.07 | 0.77 | 9.85 | 9.85 | 9.7787 | 1526 |
| 1713393300 | 9.775 | -0.03 | -0.26 | 9.7899999 | 9.9277 | 9.76 | 5559 |
| 1713306900 | 9.8 | -0.16 | -1.56 | 9.99 | 10.265 | 9.75 | 8948 |
| 1713220500 | 9.955 | 0.04 | 0.45 | 9.92 | 10 | 9.76 | 11535 |
| 1712961300 | 9.91 | -0.24 | -2.36 | 10.2 | 10.22 | 9.9 | 16852 |
| 1712874900 | 10.15 | -0.3 | -2.87 | 10.4 | 10.4 | 10.12 | 3980 |
| 1712788500 | 10.45 | -0.07 | -0.71 | 10.25 | 10.5 | 10.25 | 433 |
| 1712702100 | 10.5249 | -0.04 | -0.33 | 10.36 | 10.55 | 10.2171 | 1180 |
| 1712615700 | 10.56 | 0.31 | 3.02 | 10.72 | 10.72 | 10.2 | 513 |
| 1712356500 | 10.25 | -0.01 | -0.10 | 10.26 | 11 | 10.21 | 2629 |
| 1712270100 | 10.26 | 0.05 | 0.49 | 10.685 | 10.7899 | 10.14 | 7667 |
| 1712183700 | 10.21 | -0.04 | -0.34 | 10.25 | 10.28 | 10.21 | 3089 |
| 1712097300 | 10.245 | 0.02 | 0.24 | 10.2 | 10.37 | 10.15 | 7008 |
| 1712010900 | 10.22 | -0.14 | -1.35 | 10.46 | 10.825 | 10.1501 | 8019 |
| 1711665300 | 10.36 | -0.14 | -1.33 | 10.6416 | 11.29 | 10.36 | 1749 |
| 1711578900 | 10.5 | -0.04 | -0.38 | 10.54 | 10.81 | 10.44 | 8432 |
| 1711492500 | 10.54 | 0 | 0.00 | 10.69 | 10.69 | 10.54 | 284 |
| 1711406100 | 10.54 | -0.19 | -1.77 | 10.74 | 10.74 | 10.51 | 414 |
| 1711146900 | 10.73 | 0.04 | 0.37 | 10.64 | 10.73 | 10.12 | 6310 |
| 1711060500 | 10.69 | -0.13 | -1.20 | 10.4334 | 10.94 | 10.4334 | 2800 |
| 1710974100 | 10.82 | 0.32 | 3.05 | 10.4 | 10.82 | 10.4 | 1597 |
| 1710887700 | 10.5 | -0.02 | -0.19 | 10.54 | 10.54 | 10.5 | 2726 |
| 1710801300 | 10.52 | -0.32 | -2.95 | 10.83 | 10.95 | 10.52 | 849 |
| 1710542100 | 10.84 | 0.04 | 0.37 | 10.98 | 10.98 | 10.75 | 2905 |
| 1710455700 | 10.8 | -0.24 | -2.17 | 11.08 | 11.08 | 10.5 | 4080 |
| 1710369300 | 11.04 | -0.09 | -0.81 | 11.35 | 11.425 | 11.04 | 2007 |
| 1710282900 | 11.13 | -0.16 | -1.42 | 11.3 | 11.3 | 11.13 | 673 |
| 1710196500 | 11.29 | -0.01 | -0.09 | 11.465 | 11.465 | 11.29 | 777 |
| 1709940900 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.3 | 757 |
| 1709854500 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 233 |
| 1709768100 | 11.4 | -0.26 | -2.23 | 11.66 | 11.75 | 11.3684 | 4110 |
| 1709681700 | 11.66 | 0.02 | 0.15 | 11.74 | 11.75 | 11.66 | 1102 |
| 1709595300 | 11.6431 | -0.11 | -0.91 | 11.63 | 11.7 | 11.63 | 1294 |
| 1709336100 | 11.75 | 0 | 0.00 | 11.56 | 11.75 | 11.56 | 129 |
| 1709249700 | 11.75 | 0.28 | 2.44 | 11.75 | 11.75 | 11.73 | 437 |
| 1709163300 | 11.47 | 0 | 0.00 | 11.49 | 11.49 | 11.45 | 207 |
| 1709076900 | 11.47 | -0.18 | -1.55 | 11.51 | 11.51 | 11.44 | 571 |
| 1708990500 | 11.65 | 0.15 | 1.30 | 11.6799 | 11.7799 | 11.65 | 2009 |
| 1708731300 | 11.5 | -0.1 | -0.88 | 11.52 | 11.69 | 11.4659 | 3474 |
| 1708644900 | 11.6022 | 0.02 | 0.19 | 11.665 | 11.78 | 11.42 | 1800 |
| 1708558500 | 11.58 | -0.02 | -0.17 | 11.72 | 11.72 | 11.5 | 1549 |
| 1708472100 | 11.6 | -0.15 | -1.28 | 11.74 | 11.94 | 11.6 | 2789 |
| 1708126500 | 11.75 | -0.05 | -0.42 | 11.61 | 11.92 | 11.61 | 2902 |
| 1708040100 | 11.8 | -0.12 | -1.01 | 11.76 | 11.95 | 11.28 | 6676 |
| 1707953700 | 11.92 | 0.17 | 1.45 | 11.91 | 11.96 | 11.7 | 50596 |
| 1707867300 | 11.75 | -0.07 | -0.59 | 11.78 | 11.83 | 11.75 | 11055 |
| 1707780900 | 11.82 | -0.11 | -0.95 | 11.95 | 12.07 | 11.81 | 1681 |
| 1707521700 | 11.9332 | -0.02 | -0.14 | 11.7795 | 11.95 | 11.77 | 2473 |
| 1707435300 | 11.95 | -0.05 | -0.42 | 11.99 | 12 | 11.7479 | 2428 |
| 1707348900 | 12 | 0 | 0.02 | 11.88 | 12 | 11.88 | 2095 |
| 1707262500 | 11.998 | -0.15 | -1.25 | 12.05 | 12.05 | 11.85 | 5688 |
| 1707176100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 1354 |
| 1706916900 | 12.15 | 0.02 | 0.16 | 12.15 | 12.15 | 12.0859 | 1966 |
| 1706830500 | 12.13 | 0 | 0.00 | 12.15 | 12.15 | 11.9404 | 1271 |
| 1706744100 | 12.13 | 0 | 0.00 | 12.13 | 12.15 | 11.8301 | 8418 |
| 1706657700 | 12.13 | -0.02 | -0.16 | 12.1277 | 12.13 | 11.95 | 3993 |
| 1706571300 | 12.15 | 0.01 | 0.08 | 12.15 | 12.15 | 11.98 | 619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
