Home
Investing
Stocks
USA
NASDAQ
Bank of the James Financial Group Inc (BOTJ)
Bank of the James Financial Group Inc (BOTJ) Historical

Bank of the James Financial Group Inc (BOTJ)

14.02

-0.17

( -1.20% )

Updated: 11:47:30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.918727915194	14.15	14.29	13.78	2320	14.01701957	CS
4	-0.23	-1.61403508772	14.25	15.59	13	12937	13.75568171	CS
12	0.05	0.357909806729	13.97	15.59	13	5714	13.85139297	CS
26	1.86	15.2960526316	12.16	15.59	12.16	5780	13.80567848	CS
52	2.57	22.4454148472	11.45	17.05	11.25	6715	13.66446494	CS
156	2.35	20.1371036847	11.67	17.05	8.12	5398	12.25430584	CS
260	4.73	50.9149623251	9.29	21.65	8.12	5064	13.1151882	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752532500	14.19	0.14	1.00	13.95	14.19	13.78	488
1752273300	14.05	0	0.00	13.96	14.05	13.95	170
1752186900	14.05	0.05	0.36	14.1	14.29	14.05	6967
1752100500	14	0.08	0.57	14.1	14.1	14	822
1752014100	13.92	-0.28	-1.97	14.15	14.2	13.7855	3152
1751927700	14.2	0.33	2.38	13.87	14.2	13.77	2112
1751576640	13.87	-0.39	-2.73	14.29	14.29	13.87	718
1751495700	14.26	0.25	1.78	14	14.26	13.9001	986
1751409300	14.01	-0.05	-0.36	14.03	14.11	13.97	2647
1751322900	14.06	0.29	2.11	13.77	14.07	13.77	1425
1751063700	13.77	-0.11	-0.79	13.86	14.09	13.681	15000
1750977300	13.88	0.18	1.31	13.86	14	13.68	950
1750890900	13.7	-0.55	-3.86	14.24	15.59	13	184943
1750804500	14.25	0.11	0.78	14.2	14.2949	14.12	3181
1750718100	14.14	0.01	0.07	14.11	14.25	14.1	2929
1750458900	14.13	0.25	1.77	14.22	14.25	14.1209	3567
1750286100	13.8841	0.15	1.12	14.03	14.19	13.7101	2258
1750199700	13.73	-0.47	-3.31	14.25	14.25	13.73	546
1750113300	14.2	-0.07	-0.47	14.25	14.3	14.015	1787
1749854100	14.2666	-0.03	-0.23	14.02	14.2666	14.02	278
1749767700	14.3	0.09	0.63	14.05	14.3	14.05	681
1749681300	14.21	-0.04	-0.28	14.25	14.25	13.83	924
1749594900	14.25	-0.05	-0.35	14.11	14.3	14.1001	8005
1749508500	14.3	0.05	0.35	14.3	14.3	14.005	892
1749249300	14.25	0.05	0.35	14.1	14.3	14.005	9904
1749162900	14.2	-0.05	-0.35	14.3	14.3	13.9	1012
1749076500	14.25	-0.05	-0.35	14.5	14.5	14.2	2851
1748990100	14.3	0	0.00	14.25	14.3	14.1	2519
1748903700	14.3	0	0.00	14.3	14.3	14	4441
1748644500	14.3	0.2	1.42	14.3	14.3	14.07	954
1748558100	14.1	0	0.00	14.05	14.1	14.05	268
1748471700	14.1	-0.26	-1.81	14.3	14.3	14.09	3539
1748385300	14.36	-0.01	-0.07	14.49	14.49	14.36	500
1748039700	14.37	0	0.00	14.49	14.49	14.37	264
1747953300	14.37	0.12	0.84	14.25	14.5	14.25	8176
1747866900	14.25	0	0.00	14.25	14.5	14.25	490
1747780500	14.25	0.25	1.79	14.05	14.5	14.05	1743
1747694100	14	-0.02	-0.14	13.93	14.15	13.8154	1239
1747434900	14.02	-0.17	-1.20	14.44	14.5	14.02	2141
1747348500	14.19	0.42	3.05	14.07	14.65	13.92	2201
1747262100	13.77	-0.73	-5.03	14.5	14.5	13.77	2519
1747175700	14.5	0.25	1.75	14.05	14.7	14.01	1365
1747089300	14.25	0	0.00	14.28	14.28	13.82	1672
1746830100	14.25	0.15	1.06	14	14.25	14	531
1746743700	14.1	-0.12	-0.84	14.22	14.4	14.0022	1539
1746657300	14.22	0.22	1.57	14	14.35	14	2200
1746570900	14	0.19	1.35	14.75	14.75	14	1971
1746484500	13.8132	-0.14	-1.00	13.75	14.15	13.75	5592
1746225300	13.9528	0.21	1.51	13.9528	13.9528	13.6	372
1746138900	13.745	0.23	1.66	13.52	13.745	13.5	8962
1746052500	13.52	-0.37	-2.66	13.54	13.96	13.52	1628
1745966100	13.89	-0.08	-0.57	13.97	13.97	13.549	811
1745879700	13.97	0.42	3.10	13.5	13.97	13.5	490
1745620500	13.55	0	0.00	13.55	13.97	13.2475	2164
1745534100	13.55	-0.42	-3.01	13.85	13.85	13.51	1642
1745447700	13.97	0.19	1.34	13.97	13.97	13.38	3037
1745361300	13.785	0.04	0.25	13.97	13.97	13.6249	1551
1745274900	13.75	-0.15	-1.08	13.85	13.9	13.75	1813
1744929300	13.9	0.18	1.31	13.61	13.92	13.33	8053
1744842900	13.72	0	0.00	14.01	14.01	13.72	607
1744756500	13.72	-0.07	-0.51	13.79	14.74	13.72	1147