We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.50442477876 | 11.3 | 11.7 | 11.26 | 2013 | 11.38539214 | CS |
| 4 | 0.41 | 3.70705244123 | 11.06 | 11.7 | 11.04 | 1744 | 11.27209841 | CS |
| 12 | 0.54 | 4.94053064959 | 10.93 | 11.7 | 10.93 | 15047 | 11.11647406 | CS |
| 26 | 0.72 | 6.6976744186 | 10.75 | 11.7 | 10.7 | 19363 | 10.93919925 | CS |
| 52 | 1.52 | 15.2763819095 | 9.95 | 11.7 | 9.76 | 38721 | 10.44556965 | CS |
| 156 | 1.52 | 15.2763819095 | 9.95 | 11.7 | 9.76 | 38721 | 10.44556965 | CS |
| 260 | 0 | 0 | 0 | 11.47 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 11.47 | 0.07 | 0.61 | 11.47 | 11.47 | 11.46 | 1756 |
| 1726007700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 11 |
| 1725921300 | 11.4 | 0 | 0.00 | 11.37 | 11.4 | 11.37 | 68 |
| 1725662100 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 2005 |
| 1725575700 | 11.4 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 82 |
| 1725489300 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 5119 |
| 1725402900 | 11.38 | 0 | 0.00 | 11.33 | 11.38 | 11.33 | 59 |
| 1725057300 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 29 |
| 1724970900 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 43 |
| 1724884500 | 11.38 | 0 | 0.00 | 11.4 | 11.64 | 11.35 | 4507 |
| 1724798100 | 11.38 | 0.09 | 0.80 | 11.38 | 11.38 | 11.38 | 2427 |
| 1724711700 | 11.29 | 0 | 0.00 | 11.4 | 11.4 | 11.29 | 129 |
| 1724452500 | 11.29 | 0 | 0.00 | 11.4 | 11.4 | 11.29 | 145 |
| 1724366100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 93 |
| 1724279700 | 11.29 | 0 | 0.00 | 11.37 | 11.37 | 11.28 | 386 |
| 1724193300 | 11.29 | -0.12 | -1.05 | 11.4 | 11.4 | 11.29 | 260 |
| 1724106900 | 11.41 | 0.12 | 1.06 | 11.26 | 11.7 | 11.26 | 18154 |
| 1723847700 | 11.29 | 0.03 | 0.27 | 11.29 | 11.29 | 11.29 | 3218 |
| 1723761300 | 11.2601 | 0 | 0.00 | 11.3 | 11.3 | 11.26 | 1854 |
| 1723674900 | 11.26 | 0 | 0.00 | 11.18 | 11.26 | 11.18 | 107 |
| 1723588500 | 11.26 | 0 | 0.00 | 11.3 | 11.85 | 11.26 | 117 |
| 1723502100 | 11.26 | 0 | 0.00 | 11.23 | 11.26 | 11.23 | 196 |
| 1723242900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 7627 |
| 1723156500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 822 |
| 1723070100 | 11.26 | 0 | 0.00 | 11.29 | 11.29 | 11.25 | 201 |
| 1722983700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 536 |
| 1722897300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 174 |
| 1722638100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 101 |
| 1722551700 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.25 | 261 |
| 1722465300 | 11.25 | 0.01 | 0.09 | 11.25 | 11.25 | 11.25 | 2015 |
| 1722378900 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 6 |
| 1722292500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1722033300 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 18 |
| 1721946900 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 3 |
| 1721860500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 7 |
| 1721774100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 4 |
| 1721687700 | 11.24 | 0.01 | 0.09 | 11.25 | 11.25 | 11.24 | 1112 |
| 1721428500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1721342100 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 4 |
| 1721255700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 13 |
| 1721169300 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.22 | 2001 |
| 1721082900 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 1164 |
| 1720823700 | 11.22 | 0 | 0.00 | 11.18 | 11.22 | 11.18 | 162 |
| 1720737300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 2840 |
| 1720650900 | 11.22 | 0.01 | 0.09 | 11.21 | 11.22 | 11.21 | 798 |
| 1720564500 | 11.21 | 0.01 | 0.09 | 11.12 | 11.21 | 11.12 | 12179 |
| 1720478100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.18 | 64 |
| 1720218900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 500 |
| 1720040640 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 10 |
| 1719959700 | 11.16 | 0 | 0.00 | 11.2 | 11.2 | 11.16 | 46 |
| 1719873300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 25 |
| 1719614100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719527700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1719441300 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 1731 |
| 1719354900 | 11.16 | 0.02 | 0.18 | 11.11 | 11.16 | 11.11 | 23290 |
| 1719268500 | 11.14 | 0 | 0.00 | 11.1 | 11.14 | 11.1 | 148 |
| 1719009300 | 11.14 | 0.1 | 0.91 | 11.05 | 11.14 | 11.05 | 1137 |
| 1718922900 | 11.04 | 0 | 0.00 | 11.06 | 11.06 | 11.04 | 22 |
| 1718750100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 7 |
| 1718663700 | 11.04 | -0.11 | -0.99 | 11.12 | 11.12 | 11.04 | 3232 |
| 1718404500 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 20 |
| 1718318100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 21 |
| 1718231700 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
