We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 28.6149162861 | 6.57 | 8.5 | 6.48 | 33512 | 6.91432618 | CS |
| 4 | 3.235 | 62.0325982742 | 5.215 | 8.5 | 4.75 | 217564 | 6.74536408 | CS |
| 12 | 5.57 | 193.402777778 | 2.88 | 8.5 | 2.7 | 88465 | 6.39733259 | CS |
| 26 | 5.03 | 147.076023392 | 3.42 | 8.5 | 2.69 | 45523 | 6.08759392 | CS |
| 52 | 5.1418 | 155.425911372 | 3.3082 | 9.01 | 1.86 | 1051441 | 5.42547969 | CS |
| 156 | -62.61 | -88.1086405854 | 71.06 | 99.62 | 1.86 | 679624 | 13.87415436 | CS |
| 260 | -24.7 | -74.5098039216 | 33.15 | 295.6198 | 1.86 | 588933 | 46.31796678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 8.45 | 1.02 | 13.73 | 7.56 | 8.5 | 7.5201 | 84921 |
| 1714430100 | 7.43 | 0.53 | 7.68 | 6.9 | 7.55 | 6.9 | 26950 |
| 1714170900 | 6.9 | -0.04 | -0.58 | 6.88 | 7 | 6.71 | 19769 |
| 1714084500 | 6.94 | 0.22 | 3.27 | 6.61 | 7 | 6.47 | 28704 |
| 1713998100 | 6.72 | -0.14 | -2.04 | 6.96 | 7.13 | 6.48 | 66361 |
| 1713911700 | 6.86 | 0.14 | 2.08 | 6.57 | 7.04 | 6.57 | 26465 |
| 1713825300 | 6.72 | -0.27 | -3.86 | 7.14 | 7.35 | 6.49 | 129449 |
| 1713566100 | 6.99 | 0.17 | 2.49 | 6.84 | 7.09 | 6.426 | 255274 |
| 1713479700 | 6.82 | 2.02 | 42.08 | 5.26 | 7.42 | 5.08 | 3509599 |
| 1713393300 | 4.8 | 0.02 | 0.42 | 4.8 | 4.9997999 | 4.8 | 5729 |
| 1713306900 | 4.78 | -0.13 | -2.65 | 4.88 | 4.88 | 4.75 | 26960 |
| 1713220500 | 4.91 | -0.59 | -10.73 | 5.43 | 5.51 | 4.776 | 30183 |
| 1712961300 | 5.5 | -0.73 | -11.72 | 6 | 6.25 | 5.3099999 | 38007 |
| 1712874900 | 6.23 | 0.24 | 4.01 | 5.9 | 6.355 | 5.8118 | 41931 |
| 1712788500 | 5.99 | 0.09 | 1.50 | 5.76 | 5.9999 | 5.76 | 15533 |
| 1712702100 | 5.9014 | 0.24 | 4.27 | 5.65 | 6.0744999 | 5.51 | 30801 |
| 1712615700 | 5.66 | 0.09 | 1.62 | 5.61 | 5.66 | 5.4001 | 5834 |
| 1712356500 | 5.57 | -0.03 | -0.54 | 5.67 | 5.67 | 5.48 | 3986 |
| 1712270100 | 5.6 | 0.06 | 1.08 | 5.66 | 5.69 | 5.4105 | 17197 |
| 1712183700 | 5.54 | 0.24 | 4.53 | 5.2 | 5.84 | 5.195 | 69110 |
| 1712097300 | 5.3 | 0.2 | 3.92 | 5.16 | 5.5 | 5.16 | 8922 |
| 1712010900 | 5.1 | -0.15 | -2.86 | 5.13 | 5.5321999 | 5.05 | 9769 |
| 1711665300 | 5.25 | 0.12 | 2.34 | 5.21 | 5.2699999 | 5.05 | 21015 |
| 1711578900 | 5.13 | 0.17 | 3.43 | 4.9 | 5.2699999 | 4.9 | 3987 |
| 1711492500 | 4.96 | 0 | 0.00 | 4.98 | 5.15 | 4.86 | 7617 |
| 1711406100 | 4.96 | 0.01 | 0.20 | 4.92 | 5.1979 | 4.8884 | 10754 |
| 1711146900 | 4.95 | -0.14 | -2.75 | 5.15 | 5.36 | 4.85 | 8736 |
| 1711060500 | 5.09 | -0.26 | -4.86 | 5.48 | 5.61 | 5.09 | 23910 |
| 1710974100 | 5.35 | 0.28 | 5.52 | 5.18 | 5.44 | 5.1 | 27207 |
| 1710887700 | 5.07 | -0.07 | -1.36 | 5.17 | 5.18 | 5.07 | 1412 |
| 1710801300 | 5.14 | 0.04 | 0.78 | 5.09 | 5.1773999 | 5.0781 | 2274 |
| 1710542100 | 5.1 | -0.07 | -1.35 | 5.18 | 5.19 | 5.01 | 6384 |
| 1710455700 | 5.17 | -0.02 | -0.39 | 5.29 | 5.4291 | 5.15 | 13864 |
| 1710369300 | 5.19 | 0.21 | 4.11 | 5.09 | 5.22 | 5 | 11371 |
| 1710282900 | 4.985 | 0.03 | 0.50 | 5.01 | 5.0225 | 4.95 | 2082 |
| 1710196500 | 4.96 | 0.07 | 1.43 | 4.96 | 5.1433 | 4.89 | 2869 |
| 1709940900 | 4.8899 | -0.04 | -0.81 | 4.98 | 4.98 | 4.7603 | 12253 |
| 1709854500 | 4.93 | -0.28 | -5.37 | 5.15 | 5.2101 | 4.9 | 15313 |
| 1709768100 | 5.21 | -0.12 | -2.25 | 5.4 | 5.4 | 5.0056 | 9503 |
| 1709681700 | 5.33 | 0.59 | 12.45 | 4.4 | 5.54 | 4.26 | 43881 |
| 1709595300 | 4.74 | -0.88 | -15.66 | 5.8 | 5.95 | 4.57 | 62105 |
| 1709336100 | 5.62 | 0.77 | 15.88 | 4.74 | 5.655 | 4.74 | 63065 |
| 1709249700 | 4.85 | 0.35 | 7.78 | 4.6 | 4.9 | 4.4762 | 23588 |
| 1709163300 | 4.5 | 0.1 | 2.27 | 4.41 | 4.5 | 4.35 | 62173 |
| 1709076900 | 4.4 | 0.17 | 4.02 | 4.23 | 4.42 | 4.18 | 52539 |
| 1708990500 | 4.23 | 0.45 | 11.90 | 3.7 | 4.23 | 3.655 | 61513 |
| 1708731300 | 3.78 | 0.14 | 3.85 | 3.54 | 3.8499 | 3.54 | 27653 |
| 1708644900 | 3.64 | 0.01 | 0.30 | 3.39 | 3.64 | 3.2799999 | 47702 |
| 1708558500 | 3.6292 | 0.67 | 22.61 | 2.85 | 3.87 | 2.75 | 50717 |
| 1708472100 | 2.96 | -0.02 | -0.64 | 2.96 | 3 | 2.7660999 | 5907 |
| 1708126500 | 2.979 | 0.1 | 3.44 | 2.98 | 3.0299999 | 2.9701 | 6322 |
| 1708040100 | 2.88 | 0.08 | 2.85 | 2.9996 | 2.9996 | 2.83 | 4727 |
| 1707953700 | 2.8003 | -0.05 | -1.79 | 2.81 | 2.82 | 2.74 | 22522 |
| 1707867300 | 2.8513 | 0 | 0.05 | 2.81 | 3.02 | 2.81 | 3363 |
| 1707780900 | 2.85 | -0 | -0.00 | 2.97 | 2.97 | 2.85 | 4777 |
| 1707521700 | 2.8501 | 0.03 | 1.07 | 2.72 | 2.88 | 2.72 | 5098 |
| 1707435300 | 2.82 | 0.02 | 0.71 | 2.89 | 2.89 | 2.8 | 10307 |
| 1707348900 | 2.8 | -0.19 | -6.35 | 3.09 | 3.09 | 2.7 | 7949 |
| 1707262500 | 2.99 | -0.03 | -0.99 | 2.88 | 3 | 2.7 | 25004 |
| 1707176100 | 3.02 | 0.21 | 7.30 | 2.88 | 3.02 | 2.88 | 777 |
| 1706916900 | 2.8144999 | 0 | 0.00 | 3.05 | 3.05 | 2.8144999 | 374 |
| 1706830500 | 2.8144999 | 0 | 0.16 | 2.86 | 2.9 | 2.8144999 | 5473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
