We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.96127562642 | 13.17 | 14.2 | 12.565 | 108708 | 13.42248075 | CS |
| 4 | -3.18 | -19.9248120301 | 15.96 | 17.1 | 10.91 | 256173 | 12.75520067 | CS |
| 12 | -0.89 | -6.51060716898 | 13.67 | 17.15 | 10.91 | 110647 | 13.23881257 | CS |
| 26 | 2.02 | 18.7732342007 | 10.76 | 17.15 | 9.7 | 73691 | 13.12799928 | CS |
| 52 | 3.08 | 31.7525773196 | 9.7 | 17.15 | 7.0667 | 56762 | 12.21307895 | CS |
| 156 | -7.45 | -36.826495304 | 20.23 | 20.23 | 1.86 | 478281 | 5.70579502 | CS |
| 260 | -109.62 | -89.5588235294 | 122.4 | 178.33 | 1.86 | 590104 | 44.52796652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 12.78 | -1.01 | -7.32 | 13.78 | 13.85 | 12.65 | 66224 |
| 1752186900 | 13.79 | -0.05 | -0.36 | 13.86 | 14.2 | 13.4401 | 84180 |
| 1752100500 | 13.84 | 1.22 | 9.67 | 12.98 | 13.88 | 12.635 | 113112 |
| 1752014100 | 12.62 | -0.87 | -6.45 | 13.48 | 13.59 | 12.565 | 108279 |
| 1751927700 | 13.49 | 0.32 | 2.43 | 13.17 | 13.65 | 12.88 | 128951 |
| 1751576640 | 13.17 | 0.43 | 3.38 | 12.77 | 13.41 | 12.47 | 74946 |
| 1751495700 | 12.74 | 0.63 | 5.20 | 12.25 | 12.95 | 12.08 | 144448 |
| 1751409300 | 12.11 | 0.41 | 3.50 | 11.7 | 12.5 | 11.215 | 139218 |
| 1751322900 | 11.7 | 0.35 | 3.08 | 11.33 | 12.74 | 11.07 | 274519 |
| 1751063700 | 11.35 | -1 | -8.10 | 12.96 | 12.96 | 10.91 | 1946648 |
| 1750977300 | 12.35 | -0.81 | -6.16 | 13.41 | 13.74 | 12.32 | 199226 |
| 1750890900 | 13.16 | -1.81 | -12.09 | 14.97 | 15.05 | 13.1026 | 161690 |
| 1750804500 | 14.97 | 0.4 | 2.75 | 14.34 | 15.6199 | 14.34 | 218868 |
| 1750718100 | 14.57 | -0.04 | -0.27 | 14.47 | 14.64 | 13.6 | 218164 |
| 1750458900 | 14.61 | -0.33 | -2.21 | 15 | 15.47 | 14.16 | 182501 |
| 1750286100 | 14.94 | -0.5 | -3.24 | 15.18 | 15.605 | 14.42 | 270605 |
| 1750199700 | 15.44 | -0.31 | -1.97 | 15.73 | 16.079999 | 14.93 | 212646 |
| 1750113300 | 15.75 | -0.73 | -4.43 | 16.89 | 17.1 | 14.915 | 87778 |
| 1749854100 | 16.48 | 0.56 | 3.52 | 15.96 | 16.87 | 15.68 | 44869 |
| 1749767700 | 15.92 | -0.64 | -3.86 | 16.35 | 16.9299 | 15.775 | 63956 |
| 1749681300 | 16.559999 | 0.38 | 2.35 | 16.48 | 17.11 | 16.12 | 51085 |
| 1749594900 | 16.18 | 0.01 | 0.06 | 16.39 | 17.15 | 16.059999 | 56626 |
| 1749508500 | 16.17 | 0.17 | 1.06 | 16.39 | 16.5 | 15.735 | 61581 |
| 1749249300 | 16 | 0.83 | 5.47 | 15.1 | 16.61 | 15.1 | 63784 |
| 1749162900 | 15.17 | -0.32 | -2.03 | 15.51 | 16.35 | 15.03 | 46505 |
| 1749076500 | 15.485 | -0.13 | -0.80 | 15.52 | 15.97 | 15.02 | 40512 |
| 1748990100 | 15.61 | 0 | 0.00 | 15.55 | 16.695 | 15.52 | 35356 |
| 1748903700 | 15.61 | 0.25 | 1.63 | 15.47 | 16.45 | 15.07 | 54146 |
| 1748644500 | 15.36 | -0.23 | -1.48 | 15.51 | 15.59 | 14.49 | 33793 |
| 1748558100 | 15.59 | -0.55 | -3.41 | 16.1 | 16.45 | 15.07 | 60011 |
| 1748471700 | 16.14 | 1.82 | 12.71 | 14.54 | 16.55 | 14.35 | 69146 |
| 1748385300 | 14.32 | 1.13 | 8.57 | 13.2 | 14.41 | 13.19 | 76439 |
| 1748039700 | 13.19 | -0.4 | -2.94 | 13.38 | 13.71 | 13.01 | 36388 |
| 1747953300 | 13.59 | -0.08 | -0.55 | 13.5 | 14.065 | 13.37 | 40706 |
| 1747866900 | 13.665 | -0.27 | -1.90 | 13.67 | 14.24 | 13.5 | 31199 |
| 1747780500 | 13.93 | -0.05 | -0.36 | 13.74 | 14.125 | 13.545 | 35671 |
| 1747694100 | 13.98 | 0.38 | 2.79 | 14 | 14.2 | 13.48 | 30206 |
| 1747434900 | 13.6 | 0.1 | 0.74 | 13.5 | 14.13 | 13.5 | 27494 |
| 1747348500 | 13.5 | -0.08 | -0.59 | 13.32 | 14.1612 | 12.67 | 29356 |
| 1747262100 | 13.58 | 0.4 | 3.03 | 12.93 | 13.99 | 12.56 | 44774 |
| 1747175700 | 13.18 | 0.04 | 0.30 | 13.36 | 14 | 12.3 | 41024 |
| 1747089300 | 13.14 | -0.49 | -3.60 | 14.34 | 14.34 | 13.07 | 36141 |
| 1746830100 | 13.63 | -0.11 | -0.80 | 14.01 | 14.17 | 13.38 | 44297 |
| 1746743700 | 13.74 | 0.2 | 1.48 | 13.59 | 13.9 | 13.35 | 19020 |
| 1746657300 | 13.54 | -0.36 | -2.59 | 14.07 | 14.12 | 13.475 | 40237 |
| 1746570900 | 13.9 | -0.53 | -3.67 | 14.39 | 14.55 | 13.7 | 17078 |
| 1746484500 | 14.43 | -0.62 | -4.12 | 14.78 | 15.09 | 14.43 | 21989 |
| 1746225300 | 15.05 | 0.64 | 4.44 | 14.42 | 15.69 | 14.42 | 64819 |
| 1746138900 | 14.41 | 0.82 | 6.03 | 13.55 | 14.785 | 13.1 | 56773 |
| 1746052500 | 13.59 | -0.09 | -0.66 | 13.55 | 14.12 | 13.2 | 85231 |
| 1745966100 | 13.68 | 0.04 | 0.29 | 13.64 | 13.775 | 13.4 | 11374 |
| 1745879700 | 13.64 | 0.05 | 0.37 | 13.61 | 13.815 | 13.16 | 17165 |
| 1745620500 | 13.59 | -0.31 | -2.20 | 13.81 | 13.81 | 13.4001 | 15396 |
| 1745534100 | 13.895 | 0.23 | 1.72 | 13.53 | 14.2 | 13.53 | 33775 |
| 1745447700 | 13.66 | -0.13 | -0.91 | 13.99 | 13.99 | 13.55 | 26173 |
| 1745361300 | 13.785 | -0.02 | -0.11 | 13.97 | 14.225 | 13.3803 | 34167 |
| 1745274900 | 13.8 | 0.05 | 0.36 | 13.67 | 14.13 | 13.5 | 29878 |
| 1744929300 | 13.75 | 0.11 | 0.77 | 13.5 | 13.86 | 13.33 | 33112 |
| 1744842900 | 13.645 | -0.04 | -0.26 | 13.8 | 14 | 13.26 | 49400 |
| 1744756500 | 13.68 | 0.41 | 3.09 | 13.44 | 14.2239 | 13.325 | 37487 |
| 1744670100 | 13.27 | 0.64 | 5.07 | 12.99 | 13.27 | 12.56 | 15242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
