We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.47619047619 | 2.1 | 2.19 | 1.78 | 7331 | 2.14324832 | CS |
| 4 | -0.05 | -2.31481481481 | 2.16 | 2.5 | 1.75 | 5657 | 2.1145744 | CS |
| 12 | -2.05 | -49.2788461538 | 4.16 | 4.3 | 1.75 | 6258 | 2.56016994 | CS |
| 26 | -4.14 | -66.24 | 6.25 | 7.22 | 1.75 | 9573 | 4.71517594 | CS |
| 52 | -6.818 | -76.3664874552 | 8.928 | 13.751 | 1.75 | 39199 | 8.41864558 | CS |
| 156 | -49.89 | -95.9423076923 | 52 | 173.3 | 1.75 | 103119 | 17.72002075 | CS |
| 260 | -49.89 | -95.9423076923 | 52 | 173.3 | 1.75 | 103119 | 17.72002075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 2.11 | -0.04 | -1.86 | 2.16 | 2.2 | 2.11 | 3481 |
| 1715812500 | 2.15 | 0.03 | 1.42 | 2.19 | 2.19 | 2.13 | 3682 |
| 1715726100 | 2.12 | -0.05 | -2.38 | 2.19 | 2.19 | 2.11 | 6517 |
| 1715639700 | 2.1716 | -0.01 | -0.40 | 2.19 | 2.19 | 2.02 | 13052 |
| 1715380500 | 2.1804 | 0.28 | 14.76 | 1.91 | 2.1804 | 1.85 | 10760 |
| 1715294100 | 1.9 | -0.28 | -12.84 | 2.1 | 2.15 | 1.78 | 2644 |
| 1715207700 | 2.18 | 0 | 0.00 | 1.8 | 2.18 | 1.8 | 474 |
| 1715121300 | 2.18 | 0.04 | 1.87 | 2.2 | 2.29 | 1.75 | 13727 |
| 1715034900 | 2.14 | 0.26 | 13.53 | 1.96 | 2.15 | 1.95 | 17723 |
| 1714775700 | 1.885 | -0.04 | -1.82 | 1.85 | 2 | 1.8 | 7990 |
| 1714689300 | 1.92 | -0.06 | -3.03 | 1.9 | 1.98 | 1.8876 | 2015 |
| 1714602900 | 1.98 | -0.1 | -4.80 | 2.1 | 2.1 | 1.98 | 778 |
| 1714516500 | 2.0799 | 0.09 | 4.32 | 2 | 2.1237 | 1.98 | 2169 |
| 1714430100 | 1.9937 | -0.01 | -0.32 | 2.15 | 2.15 | 1.9937 | 4796 |
| 1714170900 | 2 | -0.1 | -4.91 | 2.15 | 2.15 | 2 | 5466 |
| 1714084500 | 2.1032 | -0.15 | -6.52 | 2.2599999 | 2.35 | 2.05 | 7871 |
| 1713998100 | 2.25 | -0.07 | -3.02 | 2.32 | 2.36 | 2.25 | 1141 |
| 1713911700 | 2.32 | 0.09 | 4.04 | 2.33 | 2.3599 | 2.185 | 2381 |
| 1713825300 | 2.23 | 0.11 | 5.10 | 2.27 | 2.27 | 2.1615 | 6016 |
| 1713566100 | 2.1217 | 0.06 | 3.00 | 2.16 | 2.5 | 2.1217 | 2388 |
| 1713479700 | 2.06 | -0.1 | -4.63 | 2.16 | 2.4 | 2.05 | 1540 |
| 1713393300 | 2.16 | -0.13 | -5.68 | 2.24 | 2.45 | 2.04 | 2607 |
| 1713306900 | 2.29 | -0.17 | -6.83 | 2.4594999 | 2.4594999 | 2.29 | 1429 |
| 1713220500 | 2.458 | -0.01 | -0.35 | 2.33 | 2.4613 | 2.27 | 1224 |
| 1712961300 | 2.4666 | 0.01 | 0.54 | 2.35 | 2.5125 | 2.23 | 915 |
| 1712874900 | 2.4533999 | 0.33 | 15.73 | 2.31 | 2.4533999 | 2.09 | 5044 |
| 1712788500 | 2.12 | -0.28 | -11.67 | 2.5527 | 2.5527 | 2 | 4141 |
| 1712702100 | 2.4 | -0.2 | -7.69 | 2.52 | 2.8 | 2.4 | 4613 |
| 1712615700 | 2.6 | -0.16 | -5.80 | 2.88 | 2.88 | 2.46 | 19336 |
| 1712356500 | 2.7599999 | 0.48 | 21.05 | 2.2261 | 2.97 | 2.2261 | 27664 |
| 1712270100 | 2.2799999 | 0.19 | 9.09 | 2.23 | 2.36 | 2.19 | 1534 |
| 1712183700 | 2.09 | 0 | 0.00 | 2.12 | 2.2832 | 2.09 | 4626 |
| 1712097300 | 2.09 | 0.08 | 3.98 | 2 | 2.15 | 2 | 2146 |
| 1712010900 | 2.0099999 | 0.01 | 0.50 | 2.11 | 2.3037 | 2 | 6670 |
| 1711665300 | 2 | -0.35 | -14.89 | 2.15 | 2.2899 | 2 | 5434 |
| 1711578900 | 2.35 | 0.1 | 4.44 | 2.42 | 2.42 | 2.02 | 5962 |
| 1711492500 | 2.25 | -0.14 | -5.86 | 2.45 | 2.45 | 2.25 | 1902 |
| 1711406100 | 2.39 | -0.18 | -7.08 | 2.55 | 2.735 | 2.35 | 5591 |
| 1711146900 | 2.5721 | 0.02 | 0.87 | 2.49 | 2.5721 | 2.42 | 2122 |
| 1711060500 | 2.55 | -0.23 | -8.13 | 2.68 | 2.9124 | 2.45 | 13801 |
| 1710974100 | 2.7756 | 0.3 | 12.02 | 2.49 | 2.95 | 2.47 | 21120 |
| 1710887700 | 2.4777999 | -0.03 | -1.07 | 2.47 | 2.5106 | 2.47 | 5287 |
| 1710801300 | 2.5045 | -0.07 | -2.54 | 2.6 | 2.6 | 2.45 | 5997 |
| 1710542100 | 2.5699 | 0.02 | 0.78 | 2.55 | 2.5768 | 2.46 | 871 |
| 1710455700 | 2.55 | -0.06 | -2.25 | 2.6335 | 2.6335 | 2.5 | 5236 |
| 1710369300 | 2.6086999 | -0.03 | -1.19 | 2.64 | 2.64 | 2.4190999 | 5793 |
| 1710282900 | 2.64 | 0.13 | 5.18 | 2.65 | 2.6744 | 2.6 | 12140 |
| 1710196500 | 2.5099999 | -0.42 | -14.31 | 2.94 | 2.9608 | 2.4301 | 15324 |
| 1709940900 | 2.9291 | -0.08 | -2.58 | 3.04 | 3.04 | 2.77 | 2414 |
| 1709854500 | 3.0066 | 0.01 | 0.22 | 3.08 | 3.08 | 2.7601 | 4862 |
| 1709768100 | 3 | -0.12 | -3.85 | 3.11 | 3.12 | 3 | 4441 |
| 1709681700 | 3.12 | -0.26 | -7.69 | 3.1 | 3.37 | 3.02 | 8856 |
| 1709595300 | 3.38 | -0.22 | -6.11 | 3.5 | 3.56 | 3.1 | 22412 |
| 1709336100 | 3.6 | 0.04 | 0.98 | 3.43 | 3.65 | 3.4 | 2432 |
| 1709249700 | 3.565 | 0.17 | 4.85 | 3.48 | 3.73 | 3.39 | 2194 |
| 1709163300 | 3.4 | -0.2 | -5.56 | 3.3 | 3.7 | 3.3 | 4060 |
| 1709076900 | 3.6 | -0.34 | -8.63 | 3.65 | 3.93 | 3.5 | 4502 |
| 1708990500 | 3.94 | -0.05 | -1.25 | 3.99 | 4.11 | 3.5 | 3167 |
| 1708731300 | 3.99 | -0.18 | -4.32 | 3.89 | 4.22 | 3.75 | 5046 |
| 1708644900 | 4.17 | -0.08 | -1.88 | 4.16 | 4.3 | 3.74 | 3178 |
| 1708558500 | 4.25 | 0.09 | 2.16 | 4.26 | 4.4 | 3.74 | 2636 |
| 1708472100 | 4.16 | 0.21 | 5.32 | 3.88 | 4.2 | 3.88 | 10395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
