We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.78468899522 | 2.09 | 2.35 | 1.96 | 1761250 | 2.09074712 | CS |
| 4 | -0.61 | -23.4615384615 | 2.6 | 2.92 | 1.78 | 716821 | 2.14880581 | CS |
| 12 | -4.56 | -69.6183206107 | 6.55 | 6.9625 | 1.78 | 1075753 | 2.51787057 | CS |
| 26 | -7.21 | -78.3695652174 | 9.2 | 12.4 | 1.78 | 635128 | 3.40274276 | CS |
| 52 | -2.4355 | -55.0333295673 | 4.4255 | 15.3 | 1.78 | 2096200 | 6.41075696 | CS |
| 156 | -163.51 | -98.7975830816 | 165.5 | 211.5 | 1.78 | 830470 | 12.59099423 | CS |
| 260 | -258.01 | -99.2346153846 | 260 | 866.5 | 1.78 | 796415 | 13.11333072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791700 | 2.02 | -0.07 | -3.35 | 2.06 | 2.09 | 2 | 253294 |
| 1752705300 | 2.09 | 0.01 | 0.48 | 2.32 | 2.35 | 1.96 | 8391853 |
| 1752618900 | 2.08 | -0.04 | -1.89 | 2.15 | 2.17 | 2.05 | 117560 |
| 1752532500 | 2.12 | 0.02 | 0.95 | 2.1 | 2.2 | 2.1 | 160830 |
| 1752273300 | 2.1 | -0.04 | -1.87 | 2.11 | 2.15 | 1.98 | 96759 |
| 1752186900 | 2.14 | 0.02 | 0.94 | 2.09 | 2.15 | 2.05 | 39248 |
| 1752100500 | 2.12 | -0.05 | -2.30 | 2.11 | 2.18 | 2.08 | 103083 |
| 1752014100 | 2.17 | -0.38 | -14.90 | 2.36 | 2.47 | 1.98 | 2759031 |
| 1751927700 | 2.55 | -0.13 | -4.67 | 2.64 | 2.65 | 2.5299999 | 26463 |
| 1751576640 | 2.675 | -0.05 | -1.65 | 2.69 | 2.71 | 2.64 | 17897 |
| 1751495700 | 2.72 | 0.14 | 5.43 | 2.56 | 2.8 | 2.3 | 132823 |
| 1751409300 | 2.58 | 0.1 | 4.03 | 2.47 | 2.5999 | 2.456 | 45685 |
| 1751322900 | 2.48 | -0.13 | -4.98 | 2.7 | 2.73 | 2.42 | 105099 |
| 1751063700 | 2.61 | 0.22 | 9.21 | 2.39 | 2.64 | 2.36 | 112902 |
| 1750977300 | 2.39 | 0.05 | 2.14 | 2.32 | 2.7 | 2.295 | 121234 |
| 1750890900 | 2.34 | 0.1 | 4.46 | 2.23 | 2.35 | 2.21 | 53886 |
| 1750804500 | 2.24 | -0.25 | -10.04 | 2.49 | 2.49 | 2.22 | 80269 |
| 1750718100 | 2.49 | -0.05 | -1.97 | 2.42 | 2.7179 | 2.41 | 81831 |
| 1750458900 | 2.54 | 0.09 | 3.67 | 2.6 | 2.92 | 1.78 | 456322 |
| 1750286100 | 2.45 | 0.14 | 5.83 | 2.37 | 2.725 | 2.325 | 179414 |
| 1750199700 | 2.315 | -0.56 | -19.58 | 2.64 | 2.65 | 2.294 | 352620 |
| 1750113300 | 2.8785 | -0.05 | -1.61 | 3.075 | 3.187 | 2.8499999 | 73989 |
| 1749854100 | 2.9254999 | -0.47 | -13.93 | 3.1014999 | 3.305 | 2.9099999 | 142829 |
| 1749767700 | 3.399 | 0.05 | 1.46 | 3.25 | 3.475 | 3.25 | 37906 |
| 1749681300 | 3.35 | 0.25 | 8.17 | 3.0854999 | 3.5 | 3 | 107046 |
| 1749594900 | 3.0969999 | -0.45 | -12.64 | 3.6 | 3.6495 | 3.05105 | 132639 |
| 1749508500 | 3.545 | 0.09 | 2.74 | 3.55 | 3.945 | 3.4995 | 162233 |
| 1749249300 | 3.4505 | 0.41 | 13.54 | 3.15 | 3.5715 | 3.15 | 249385 |
| 1749162900 | 3.039 | 0.24 | 8.73 | 2.8 | 3.225 | 2.75 | 180896 |
| 1749076500 | 2.795 | 0.15 | 5.53 | 2.6475 | 2.891 | 2.63659 | 126573 |
| 1748990100 | 2.6485 | 0.13 | 5.14 | 2.5085 | 2.69 | 2.5004999 | 73912 |
| 1748903700 | 2.519 | 0.03 | 1.18 | 2.415 | 2.5625 | 2.355005 | 70114 |
| 1748644500 | 2.4895 | -0.05 | -1.79 | 2.45 | 2.533995 | 2.355 | 149507 |
| 1748558100 | 2.535 | 0.19 | 7.87 | 2.3464999 | 3.1 | 2.3449999 | 1681754 |
| 1748471700 | 2.3499999 | 0.02 | 1.08 | 2.3395 | 2.558 | 2.2595 | 242360 |
| 1748385300 | 2.325 | 0.1 | 4.40 | 2.2 | 2.414 | 2.06 | 421621 |
| 1748039700 | 2.227 | -0.18 | -7.61 | 2.5 | 3.265 | 2.0019999 | 3727701 |
| 1747953300 | 2.4105 | -0.45 | -15.61 | 2.75 | 2.8394999 | 2.3 | 194289 |
| 1747866900 | 2.8565 | 0.05 | 1.84 | 2.7965 | 2.9 | 2.7005 | 45728 |
| 1747780500 | 2.805 | -0.1 | -3.29 | 3 | 3 | 2.755 | 53250 |
| 1747694100 | 2.9004999 | 0.01 | 0.21 | 2.9705 | 3.0339999 | 2.8005 | 21220 |
| 1747434900 | 2.8945 | 0.15 | 5.64 | 2.7 | 3.1 | 2.6 | 87301 |
| 1747348500 | 2.74 | -0.02 | -0.89 | 2.65 | 2.8499999 | 2.61 | 94028 |
| 1747262100 | 2.7645 | -0.22 | -7.26 | 2.716 | 2.771 | 2.6 | 623202 |
| 1747175700 | 2.981 | -0.97 | -24.54 | 2.9 | 3.45 | 2.71 | 478278 |
| 1747089300 | 3.9505 | -1.35 | -25.46 | 5.4 | 5.4315 | 3.4 | 134450 |
| 1746830100 | 5.3 | 0.2 | 3.92 | 5.3 | 5.4 | 5.225 | 21603 |
| 1746743700 | 5.1 | -0.03 | -0.49 | 5.15 | 5.4 | 5.05 | 7109 |
| 1746657300 | 5.125 | 0.05 | 0.99 | 5.3 | 5.3 | 5.05 | 6250 |
| 1746570900 | 5.0749999 | 0.07 | 1.50 | 4.9 | 5.0749999 | 4.9 | 8142 |
| 1746484500 | 5 | -0.3 | -5.66 | 5.1 | 5.1 | 4.717 | 18343 |
| 1746225300 | 5.3 | 0.3 | 6.00 | 5.2 | 5.493 | 4.9 | 27509 |
| 1746138900 | 5 | -0.95 | -15.97 | 5.8 | 5.8999999 | 4.95 | 91315 |
| 1746052500 | 5.9499999 | 0 | 0.00 | 5.9499999 | 6.075 | 5.9499999 | 8046 |
| 1745966100 | 5.9499999 | -0.2 | -3.25 | 6.4 | 6.4 | 5.8999999 | 6548 |
| 1745879700 | 6.15 | -0.55 | -8.21 | 6.75 | 6.75 | 5.8 | 14826 |
| 1745620500 | 6.7 | 0.04 | 0.60 | 6.85 | 6.8945 | 6.65 | 6993 |
| 1745534100 | 6.66 | -0.34 | -4.86 | 6.55 | 6.9625 | 6.55 | 9174 |
| 1745447700 | 7 | 0.15 | 2.19 | 7.1 | 7.1 | 6.8 | 5670 |
| 1745361300 | 6.85 | 0.45 | 7.03 | 6.5 | 6.85 | 6.4 | 7951 |
| 1745274900 | 6.4 | -0.15 | -2.29 | 6.35 | 6.9565 | 6.35 | 4722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
