We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718922900 | 0.052 | -0.033 | -38.82 | 0.0753 | 0.0755 | 0.0509999 | 12221 |
| 1718750100 | 0.085 | -0.034 | -28.57 | 0.085 | 0.085 | 0.085 | 138 |
| 1718663700 | 0.119 | 0 | 0.00 | 0.1 | 0.119 | 0.1 | 94 |
| 1718404500 | 0.119 | 0.026 | 27.96 | 0.093 | 0.119 | 0.0803 | 5623 |
| 1718318100 | 0.093 | 0.008 | 9.41 | 0.1115 | 0.13 | 0.09 | 15052 |
| 1718231700 | 0.085 | -0.0125 | -12.82 | 0.12 | 0.12 | 0.056 | 20671 |
| 1718145300 | 0.0975 | -0.0125 | -11.36 | 0.119 | 0.119 | 0.09 | 5300 |
| 1718058900 | 0.11 | 0.0101 | 10.11 | 0.1099 | 0.13 | 0.0902 | 3973 |
| 1717799700 | 0.0999 | -0.018829 | -15.86 | 0.11899 | 0.11899 | 0.0999 | 600 |
| 1717713300 | 0.118729 | 0.043729 | 58.31 | 0.07 | 0.135 | 0.0651 | 222080 |
| 1717626900 | 0.075 | -0.035 | -31.82 | 0.081 | 0.1424999 | 0.075 | 6820 |
| 1717540500 | 0.11 | -0.001 | -0.90 | 0.111 | 0.111 | 0.075 | 13156 |
| 1717454100 | 0.111 | -0.0019 | -1.68 | 0.13 | 0.2399 | 0.1 | 247843 |
| 1717194900 | 0.1129 | 0.0329 | 41.13 | 0.1147 | 0.2 | 0.0915 | 334309 |
| 1717108500 | 0.08 | -0.0359 | -30.97 | 0.1298989 | 0.1298989 | 0.0603 | 28059 |
| 1717022100 | 0.1159 | 0.0659 | 131.80 | 0.075 | 0.14 | 0.0709999 | 175045 |
| 1716935700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716590100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716503700 | 0.05 | -0.0201 | -28.67 | 0.0701 | 0.0701 | 0.05 | 20700 |
| 1716417300 | 0.0701 | -0.0099 | -12.38 | 0.08 | 0.08 | 0.0701 | 4551 |
| 1716330900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716244500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715985300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.07 | 2400 |
| 1715898900 | 0.07 | 0.0199 | 39.72 | 0.07 | 0.075 | 0.0649499 | 75863 |
| 1715812500 | 0.0501 | -0.0387 | -43.58 | 0.08 | 0.08 | 0.0417 | 55609 |
| 1715726100 | 0.0888 | 0.0138 | 18.40 | 0.080419 | 0.0888 | 0.07 | 11366 |
| 1715639700 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.0702 | 141110 |
| 1715380500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715294100 | 0.085 | -0.0225 | -20.93 | 0.085 | 0.085 | 0.085 | 3141 |
| 1715207700 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1715121300 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1715034900 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1714775700 | 0.1075 | 0.04 | 59.26 | 0.08 | 0.1075 | 0.08 | 200 |
| 1714689300 | 0.0675 | -0.0275 | -28.95 | 0.0901 | 0.090101 | 0.0675 | 25332 |
| 1714602900 | 0.095 | 0 | 0.00 | 0.0951 | 0.0951 | 0.095 | 146 |
| 1714516500 | 0.095 | 0.0049 | 5.44 | 0.1001 | 0.1001 | 0.09 | 36464 |
| 1714430100 | 0.0901 | -0.0198 | -18.02 | 0.109 | 0.1101 | 0.09 | 182272 |
| 1714170900 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1714084500 | 0.1099 | 0.0099 | 9.90 | 0.1099 | 0.1099 | 0.1099 | 52 |
| 1713998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1262 |
| 1713911700 | 0.1 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1 | 500 |
| 1713825300 | 0.1 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1 | 8 |
| 1713566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1245 |
| 1713479700 | 0.1 | -0.0001 | -0.10 | 0.1001 | 0.1001 | 0.1 | 3789 |
| 1713393300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 73 |
| 1713306900 | 0.1001 | -0.0099 | -9.00 | 0.1001 | 0.1001 | 0.1001 | 530 |
| 1713220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4 |
| 1712961300 | 0.11 | 0.0099 | 9.89 | 0.1274 | 0.1274 | 0.11 | 1655 |
| 1712874900 | 0.1001 | -0.0199 | -16.58 | 0.1114 | 0.1258 | 0.1001 | 6395 |
| 1712788500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 900 |
| 1712702100 | 0.12 | 0 | 0.00 | 0.16 | 0.16 | 0.1114 | 57703 |
| 1712615700 | 0.12 | 0.005 | 4.35 | 0.11 | 0.128 | 0.11 | 11665 |
| 1712356500 | 0.115 | 0.0084 | 7.88 | 0.11 | 0.128 | 0.11 | 29916 |
| 1712270100 | 0.1066 | -0.0034 | -3.09 | 0.12 | 0.125499 | 0.105 | 18962 |
| 1712183700 | 0.11 | -0.01 | -8.33 | 0.1214 | 0.162 | 0.105 | 101495 |
| 1712097300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712010900 | 0.12 | -0.0001 | -0.08 | 0.1214 | 0.1214 | 0.12 | 118825 |
| 1711665300 | 0.1201 | -0.0149 | -11.04 | 0.1214 | 0.1215 | 0.12 | 7999 |
| 1711578900 | 0.135 | 0.0079 | 6.22 | 0.13 | 0.14 | 0.1186 | 47870 |
| 1711492500 | 0.1271 | -0.0404 | -24.12 | 0.1699 | 0.1699 | 0.1199 | 34826 |
| 1711406100 | 0.1675 | 0.0127 | 8.20 | 0.15 | 0.17 | 0.1234 | 17946 |
| 1711146900 | 0.1548 | -0.0452 | -22.60 | 0.187401 | 0.187401 | 0.1 | 148882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
