We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 9.90595611285 | 15.95 | 18.02 | 15.71 | 480993 | 17.0625475 | CS |
| 4 | -0.77 | -4.20765027322 | 18.3 | 18.76 | 14.84 | 383340 | 16.85766585 | CS |
| 12 | -0.03 | -0.170842824601 | 17.56 | 19.18 | 14.5 | 384875 | 17.44293936 | CS |
| 26 | 8.06 | 85.110876452 | 9.47 | 19.18 | 8.9201 | 456954 | 15.51066515 | CS |
| 52 | -0.24 | -1.35059088351 | 17.77 | 24.5 | 8.9201 | 440525 | 15.7633763 | CS |
| 156 | -17.39 | -49.7995418099 | 34.92 | 60.669 | 8.9201 | 399235 | 24.32574897 | CS |
| 260 | 0.63 | 3.72781065089 | 16.9 | 60.669 | 7.37 | 335655 | 24.32126752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.53 | 0.67 | 3.97 | 16.95 | 17.55 | 16.41 | 393696 |
| 1714084500 | 16.86 | -0.33 | -1.92 | 16.78 | 17.12 | 16.1001 | 400851 |
| 1713998100 | 17.19 | 0.17 | 1.00 | 17.09 | 18.02 | 16.9 | 522805 |
| 1713911700 | 17.02 | 0.22 | 1.31 | 16.96 | 17.71 | 16.8 | 527610 |
| 1713825300 | 16.8 | 0.94 | 5.93 | 15.95 | 16.98 | 15.71 | 560002 |
| 1713566100 | 15.86 | 0 | 0.00 | 15.83 | 16.01 | 15.421 | 475138 |
| 1713479700 | 15.86 | 0.72 | 4.76 | 15.03 | 16.04 | 14.84 | 601209 |
| 1713393300 | 15.14 | -0.86 | -5.38 | 16.219999 | 16.39 | 15.09 | 313436 |
| 1713306900 | 16 | 0.32 | 2.04 | 15.56 | 16.69 | 15.1 | 429067 |
| 1713220500 | 15.68 | -0.82 | -4.97 | 16.579999 | 16.75 | 15.47 | 373597 |
| 1712961300 | 16.5 | -0.6 | -3.51 | 16.89 | 17.06 | 16.25 | 177833 |
| 1712874900 | 17.1 | -0.16 | -0.93 | 17.49 | 17.49 | 16.94 | 158626 |
| 1712788500 | 17.26 | -0.9 | -4.96 | 17.26 | 17.9 | 17.19 | 280901 |
| 1712702100 | 18.16 | 0.85 | 4.91 | 17.35 | 18.48 | 17.3 | 318008 |
| 1712615700 | 17.31 | 0.18 | 1.05 | 17.19 | 17.68 | 17.15 | 261292 |
| 1712356500 | 17.13 | -0.38 | -2.17 | 17.39 | 17.69 | 17.08 | 206957 |
| 1712270100 | 17.51 | 0.19 | 1.10 | 18.21 | 18.67 | 17.485 | 330722 |
| 1712183700 | 17.32 | -0.28 | -1.59 | 17.45 | 17.75 | 17.18 | 346307 |
| 1712097300 | 17.6 | -0.3 | -1.68 | 17.41 | 18.02 | 17.19 | 518551 |
| 1712010900 | 17.9 | -0.65 | -3.50 | 18.3 | 18.76 | 17.385 | 470197 |
| 1711665300 | 18.55 | 0.09 | 0.49 | 18.43 | 19.0225 | 18.43 | 519488 |
| 1711578900 | 18.46 | 0.36 | 1.99 | 18.37 | 18.53 | 17.95 | 599947 |
| 1711492500 | 18.1 | -0.7 | -3.72 | 18.92 | 19.18 | 18.1 | 394009 |
| 1711406100 | 18.8 | 0.18 | 0.97 | 18.63 | 19.02 | 18.27 | 271176 |
| 1711146900 | 18.62 | 0.36 | 1.97 | 18.31 | 18.84 | 18.135 | 225928 |
| 1711060500 | 18.26 | 0.35 | 1.95 | 18.09 | 18.34 | 17.42 | 464616 |
| 1710974100 | 17.91 | 0.27 | 1.53 | 17.81 | 18.26 | 17.37 | 263487 |
| 1710887700 | 17.64 | 0.64 | 3.76 | 16.739999 | 17.7 | 16.739999 | 193411 |
| 1710801300 | 17 | -0.32 | -1.85 | 17.36 | 17.8 | 16.96 | 238361 |
| 1710542100 | 17.32 | 0.06 | 0.35 | 17.18 | 17.6 | 16.94 | 506819 |
| 1710455700 | 17.26 | -0.35 | -1.99 | 17.56 | 17.91 | 17.04 | 373419 |
| 1710369300 | 17.61 | 0.96 | 5.77 | 16.62 | 17.65 | 16.57 | 278525 |
| 1710282900 | 16.649999 | -0.33 | -1.94 | 16.87 | 17.12 | 16.379999 | 529798 |
| 1710196500 | 16.98 | -0.38 | -2.19 | 17.28 | 17.63 | 16.95 | 282933 |
| 1709940900 | 17.36 | 0.1 | 0.58 | 17.42 | 17.815 | 17.08 | 471029 |
| 1709854500 | 17.26 | -0.26 | -1.48 | 17.86 | 17.93 | 17.1 | 386619 |
| 1709768100 | 17.52 | 0.5 | 2.94 | 17.22 | 17.87 | 16.86 | 684103 |
| 1709681700 | 17.02 | -1.13 | -6.23 | 17.84 | 18.14 | 16.764 | 505719 |
| 1709595300 | 18.15 | 0.18 | 1.00 | 18.1 | 19.12 | 17.47 | 613512 |
| 1709336100 | 17.97 | 1.07 | 6.33 | 14.55 | 18.42 | 14.5 | 986141 |
| 1709249700 | 16.9 | -0.2 | -1.17 | 17.52 | 17.9299 | 16.78 | 453460 |
| 1709163300 | 17.1 | -0.01 | -0.06 | 16.81 | 17.555 | 16.51 | 424351 |
| 1709076900 | 17.11 | -0.49 | -2.78 | 17.74 | 18.05 | 17.08 | 280156 |
| 1708990500 | 17.6 | 0.1 | 0.57 | 17.38 | 18.16 | 17.15 | 252981 |
| 1708731300 | 17.5 | -0.29 | -1.63 | 17.87 | 17.97 | 17.46 | 302552 |
| 1708644900 | 17.79 | 0.29 | 1.66 | 17.53 | 18 | 17.25 | 266022 |
| 1708558500 | 17.5 | -0.09 | -0.51 | 17.5 | 17.59 | 17.155 | 266571 |
| 1708472100 | 17.59 | -0.06 | -0.34 | 17.31 | 17.7099 | 17.255 | 320810 |
| 1708126500 | 17.65 | -0.54 | -2.97 | 17.93 | 18.28 | 17.65 | 232958 |
| 1708040100 | 18.19 | 0.37 | 2.08 | 17.99 | 18.41 | 17.675 | 596967 |
| 1707953700 | 17.82 | 0.32 | 1.83 | 18 | 18.275 | 17.57 | 404959 |
| 1707867300 | 17.5 | -1.32 | -7.01 | 17.84 | 18.04 | 17.06 | 492493 |
| 1707780900 | 18.82 | 0.17 | 0.91 | 18.83 | 19.1 | 18.4 | 407048 |
| 1707521700 | 18.65 | 0.04 | 0.21 | 18.82 | 19.015 | 18.34 | 234411 |
| 1707435300 | 18.61 | 0.6 | 3.33 | 18.04 | 18.725 | 17.88 | 309355 |
| 1707348900 | 18.01 | -0.08 | -0.44 | 18.31 | 18.31 | 17.56 | 215410 |
| 1707262500 | 18.09 | 0.36 | 2.03 | 17.73 | 18.35 | 17.65 | 226125 |
| 1707176100 | 17.73 | -0.21 | -1.17 | 17.56 | 17.86 | 17.2496 | 180263 |
| 1706916900 | 17.94 | -0.03 | -0.17 | 17.5 | 18.12 | 17.29 | 168101 |
| 1706830500 | 17.97 | 0.97 | 5.71 | 17.15 | 18.062 | 16.995 | 249335 |
| 1706744100 | 17 | -0.35 | -2.02 | 17.33 | 17.67 | 16.91 | 309597 |
| 1706657700 | 17.35 | -0.53 | -2.96 | 17.76 | 18.27 | 17.13 | 351065 |
| 1706571300 | 17.88 | 0.4 | 2.29 | 17.47 | 17.95 | 17.26 | 229477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
